MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:30 | - | 453,500 |
20.09.24 08:15:30 | - | 453,500 |
20.09.24 08:12:30 | - | 453,500 |
20.09.24 08:09:29 | - | 453,500 |
20.09.24 08:07:18 | - | 453,500 |
20.09.24 08:05:22 | - | 453,600 |
20.09.24 08:03:22 | - | 453,600 |
20.09.24 08:00:22 | - | 453,600 |
20.09.24 08:00:13 | - | 453,600 |
20.09.24 08:00:11 | - | 453,500 |
20.09.24 08:00:10 | - | 453,600 |
20.09.24 08:00:03 | - | 453,500 |
20.09.24 08:00:01 | - | 453,400 |
20.09.24 07:59:35 | - | 453,400 |
20.09.24 07:59:33 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:04 | - | 453,400 |
20.09.24 07:55:03 | - | 453,400 |
20.09.24 07:52:03 | - | 453,400 |
20.09.24 07:52:01 | - | 453,500 |
20.09.24 07:50:43 | - | 453,400 |
20.09.24 07:48:42 | - | 453,700 |
20.09.24 07:45:54 | - | 453,600 |
20.09.24 07:45:53 | - | 453,700 |
20.09.24 07:44:18 | - | 453,600 |
20.09.24 07:43:51 | - | 453,700 |
20.09.24 07:40:51 | - | 453,700 |
20.09.24 07:40:24 | - | 453,700 |
20.09.24 07:37:24 | - | 453,700 |
20.09.24 07:36:49 | - | 453,700 |
20.09.24 07:36:06 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:36:05 | - | 453,800 |
20.09.24 07:33:39 | - | 453,700 |
20.09.24 07:33:38 | - | 453,800 |
20.09.24 07:33:27 | - | 453,700 |
20.09.24 07:33:24 | - | 453,800 |
20.09.24 07:33:20 | - | 453,700 |
20.09.24 07:33:18 | - | 453,800 |
20.09.24 07:33:15 | - | 453,700 |
20.09.24 07:33:12 | - | 453,800 |
20.09.24 07:32:23 | - | 453,700 |
20.09.24 07:32:22 | - | 453,800 |
20.09.24 07:32:15 | - | 453,700 |
20.09.24 07:32:03 | - | 453,800 |
20.09.24 07:30:35 | - | 449,000 |
20.09.24 07:27:35 | - | 449,000 |