EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:26:59 | - | 106,950 |
07.01.25 21:26:58 | - | 106,900 |
07.01.25 21:26:52 | - | 106,900 |
07.01.25 21:26:37 | - | 106,950 |
07.01.25 21:26:35 | - | 106,900 |
07.01.25 21:26:04 | - | 106,900 |
07.01.25 21:26:02 | - | 106,900 |
07.01.25 21:25:57 | - | 106,900 |
07.01.25 21:25:56 | - | 106,950 |
07.01.25 21:25:56 | - | 106,900 |
07.01.25 21:25:44 | - | 106,950 |
07.01.25 21:25:43 | - | 106,900 |
07.01.25 21:25:35 | - | 106,950 |
07.01.25 21:25:32 | - | 106,900 |
07.01.25 21:25:28 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:25:22 | - | 106,900 |
07.01.25 21:25:20 | - | 106,950 |
07.01.25 21:25:19 | - | 106,900 |
07.01.25 21:25:12 | - | 106,950 |
07.01.25 21:25:11 | - | 106,900 |
07.01.25 21:25:10 | - | 106,950 |
07.01.25 21:24:21 | - | 106,900 |
07.01.25 21:24:18 | - | 106,950 |
07.01.25 21:23:52 | - | 107,000 |
07.01.25 21:23:47 | - | 106,950 |
07.01.25 21:23:45 | - | 106,900 |
07.01.25 21:22:17 | - | 106,900 |
07.01.25 21:22:15 | - | 106,850 |
07.01.25 21:22:13 | - | 106,850 |
07.01.25 21:22:11 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:21:24 | - | 106,950 |
07.01.25 21:20:31 | - | 106,950 |
07.01.25 21:19:04 | - | 107,000 |
07.01.25 21:19:02 | - | 106,950 |
07.01.25 21:19:01 | - | 107,000 |
07.01.25 21:19:00 | - | 106,950 |
07.01.25 21:18:53 | - | 107,000 |
07.01.25 21:18:52 | - | 106,950 |
07.01.25 21:18:51 | - | 107,000 |
07.01.25 21:18:50 | - | 106,950 |
07.01.25 21:18:44 | - | 107,000 |
07.01.25 21:18:44 | - | 106,950 |
07.01.25 21:18:39 | - | 106,950 |
07.01.25 21:18:26 | - | 107,000 |
07.01.25 21:18:25 | - | 107,050 |