EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:24 | - | 111,500 |
17.10.24 18:22:41 | - | 111,500 |
17.10.24 18:22:40 | - | 111,550 |
17.10.24 18:21:46 | - | 111,500 |
17.10.24 18:21:45 | - | 111,500 |
17.10.24 18:21:40 | - | 111,500 |
17.10.24 18:20:03 | - | 111,500 |
17.10.24 18:17:02 | - | 111,500 |
17.10.24 18:15:54 | - | 111,450 |
17.10.24 18:15:50 | - | 111,500 |
17.10.24 18:15:45 | - | 111,450 |
17.10.24 18:15:44 | - | 111,450 |
17.10.24 18:15:40 | - | 111,400 |
17.10.24 18:15:39 | - | 111,400 |
17.10.24 18:15:36 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:36 | - | 111,350 |
17.10.24 18:15:35 | - | 111,350 |
17.10.24 18:15:15 | - | 111,350 |
17.10.24 18:13:53 | - | 111,400 |
17.10.24 18:10:53 | - | 111,400 |
17.10.24 18:08:58 | - | 111,350 |
17.10.24 18:08:57 | - | 111,400 |
17.10.24 18:08:56 | - | 111,400 |
17.10.24 18:08:56 | - | 111,350 |
17.10.24 18:08:47 | - | 111,450 |
17.10.24 18:08:46 | - | 111,450 |
17.10.24 18:08:46 | - | 111,500 |
17.10.24 18:08:04 | - | 111,450 |
17.10.24 18:08:01 | - | 111,500 |
17.10.24 18:08:00 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:01 | - | 111,450 |
17.10.24 18:06:01 | - | 111,400 |
17.10.24 18:05:34 | - | 111,450 |
17.10.24 18:05:19 | - | 111,400 |
17.10.24 18:04:56 | - | 111,450 |
17.10.24 18:04:50 | - | 111,400 |
17.10.24 18:04:47 | - | 111,450 |
17.10.24 18:04:35 | - | 111,400 |
17.10.24 18:04:33 | - | 111,450 |
17.10.24 18:04:16 | - | 111,400 |
17.10.24 18:04:15 | - | 111,450 |
17.10.24 18:04:08 | - | 111,400 |
17.10.24 18:04:02 | - | 111,450 |
17.10.24 18:03:35 | - | 111,400 |
17.10.24 18:03:34 | - | 111,350 |