EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:42 | - | 111,400 |
17.10.24 19:27:42 | - | 111,350 |
17.10.24 19:27:42 | - | 111,350 |
17.10.24 19:27:41 | - | 111,300 |
17.10.24 19:27:17 | - | 111,350 |
17.10.24 19:27:17 | - | 111,300 |
17.10.24 19:24:55 | - | 111,300 |
17.10.24 19:24:55 | - | 111,350 |
17.10.24 19:24:54 | - | 111,300 |
17.10.24 19:24:40 | - | 111,400 |
17.10.24 19:24:39 | - | 111,400 |
17.10.24 19:23:52 | - | 111,450 |
17.10.24 19:22:49 | - | 111,450 |
17.10.24 19:19:48 | - | 111,450 |
17.10.24 19:18:27 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:25 | - | 111,450 |
17.10.24 19:18:23 | - | 111,500 |
17.10.24 19:16:22 | - | 111,450 |
17.10.24 19:16:21 | - | 111,450 |
17.10.24 19:16:06 | - | 111,450 |
17.10.24 19:16:01 | - | 111,450 |
17.10.24 19:14:46 | - | 111,450 |
17.10.24 19:14:45 | - | 111,400 |
17.10.24 19:14:45 | - | 111,400 |
17.10.24 19:14:06 | - | 111,450 |
17.10.24 19:13:46 | - | 111,400 |
17.10.24 19:13:44 | - | 111,350 |
17.10.24 19:13:02 | - | 111,400 |
17.10.24 19:10:01 | - | 111,400 |
17.10.24 19:10:01 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:45 | - | 111,400 |
17.10.24 19:09:42 | - | 111,350 |
17.10.24 19:08:34 | - | 111,400 |
17.10.24 19:08:34 | - | 111,400 |
17.10.24 19:07:46 | - | 111,400 |
17.10.24 19:07:45 | - | 111,450 |
17.10.24 19:07:45 | - | 111,400 |
17.10.24 19:06:15 | - | 111,450 |
17.10.24 19:06:14 | - | 111,450 |
17.10.24 19:06:13 | - | 111,500 |
17.10.24 19:03:13 | - | 111,500 |
17.10.24 19:01:04 | - | 111,550 |
17.10.24 19:00:20 | - | 111,500 |
17.10.24 18:59:05 | - | 111,550 |
17.10.24 18:56:05 | - | 111,550 |