EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:08 | - | 111,500 |
17.10.24 19:46:55 | - | 111,450 |
17.10.24 19:46:19 | - | 111,450 |
17.10.24 19:45:27 | - | 111,450 |
17.10.24 19:45:26 | - | 111,500 |
17.10.24 19:44:43 | - | 111,450 |
17.10.24 19:44:41 | - | 111,400 |
17.10.24 19:44:38 | - | 111,450 |
17.10.24 19:44:37 | - | 111,400 |
17.10.24 19:44:32 | - | 111,450 |
17.10.24 19:44:29 | - | 111,400 |
17.10.24 19:44:23 | - | 111,450 |
17.10.24 19:44:22 | - | 111,400 |
17.10.24 19:44:06 | - | 111,450 |
17.10.24 19:43:37 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:33 | - | 111,400 |
17.10.24 19:43:30 | - | 111,400 |
17.10.24 19:42:55 | - | 111,400 |
17.10.24 19:41:25 | - | 111,450 |
17.10.24 19:38:43 | - | 111,450 |
17.10.24 19:38:42 | - | 111,400 |
17.10.24 19:38:40 | - | 111,450 |
17.10.24 19:38:34 | - | 111,400 |
17.10.24 19:38:18 | - | 111,400 |
17.10.24 19:38:03 | - | 111,450 |
17.10.24 19:37:47 | - | 111,400 |
17.10.24 19:37:46 | - | 111,450 |
17.10.24 19:37:43 | - | 111,450 |
17.10.24 19:37:43 | - | 111,400 |
17.10.24 19:37:34 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:35 | - | 111,350 |
17.10.24 19:35:15 | - | 111,400 |
17.10.24 19:34:55 | - | 111,350 |
17.10.24 19:31:54 | - | 111,350 |
17.10.24 19:31:49 | - | 111,350 |
17.10.24 19:31:44 | - | 111,400 |
17.10.24 19:31:01 | - | 111,350 |
17.10.24 19:31:01 | - | 111,400 |
17.10.24 19:30:58 | - | 111,350 |
17.10.24 19:30:15 | - | 111,400 |
17.10.24 19:29:01 | - | 111,350 |
17.10.24 19:28:14 | - | 111,350 |
17.10.24 19:28:02 | - | 111,400 |
17.10.24 19:28:01 | - | 111,350 |
17.10.24 19:27:42 | - | 111,400 |