EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:16 | - | 111,600 |
17.10.24 21:56:12 | - | 111,600 |
17.10.24 21:56:01 | - | 111,600 |
17.10.24 21:55:41 | - | 111,550 |
17.10.24 21:55:26 | - | 111,550 |
17.10.24 21:55:02 | - | 111,500 |
17.10.24 21:55:00 | - | 111,550 |
17.10.24 21:54:54 | - | 111,500 |
17.10.24 21:54:52 | - | 111,500 |
17.10.24 21:54:51 | - | 111,500 |
17.10.24 21:54:49 | - | 111,550 |
17.10.24 21:54:08 | - | 111,500 |
17.10.24 21:54:07 | - | 111,500 |
17.10.24 21:54:03 | - | 111,500 |
17.10.24 21:54:02 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:28 | - | 111,450 |
17.10.24 21:53:28 | - | 111,400 |
17.10.24 21:53:22 | - | 111,450 |
17.10.24 21:53:16 | - | 111,400 |
17.10.24 21:53:12 | - | 111,450 |
17.10.24 21:53:07 | - | 111,450 |
17.10.24 21:53:07 | - | 111,450 |
17.10.24 21:53:04 | - | 111,500 |
17.10.24 21:53:03 | - | 111,450 |
17.10.24 21:53:03 | - | 111,450 |
17.10.24 21:53:02 | - | 111,500 |
17.10.24 21:53:02 | - | 111,550 |
17.10.24 21:53:02 | - | 111,500 |
17.10.24 21:51:38 | - | 111,550 |
17.10.24 21:51:33 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:31 | - | 111,450 |
17.10.24 21:51:28 | - | 111,500 |
17.10.24 21:51:27 | - | 111,450 |
17.10.24 21:51:25 | - | 111,450 |
17.10.24 21:51:25 | - | 111,500 |
17.10.24 21:51:23 | - | 111,450 |
17.10.24 21:50:58 | - | 111,500 |
17.10.24 21:50:49 | - | 111,500 |
17.10.24 21:50:47 | - | 111,500 |
17.10.24 21:50:43 | - | 111,500 |
17.10.24 21:50:12 | - | 111,500 |
17.10.24 21:50:12 | - | 111,600 |
17.10.24 21:50:07 | - | 111,500 |
17.10.24 21:50:05 | - | 111,550 |
17.10.24 21:50:05 | - | 111,500 |