EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:58 | - | 111,550 |
17.10.24 21:40:50 | - | 111,500 |
17.10.24 21:40:50 | - | 111,450 |
17.10.24 21:40:21 | - | 111,500 |
17.10.24 21:40:18 | - | 111,550 |
17.10.24 21:40:18 | - | 111,500 |
17.10.24 21:40:18 | - | 111,450 |
17.10.24 21:40:14 | - | 111,450 |
17.10.24 21:40:13 | - | 111,450 |
17.10.24 21:40:08 | - | 111,450 |
17.10.24 21:40:07 | - | 111,500 |
17.10.24 21:40:06 | - | 111,450 |
17.10.24 21:40:03 | - | 111,450 |
17.10.24 21:40:02 | - | 111,400 |
17.10.24 21:39:33 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:30 | - | 111,500 |
17.10.24 21:39:30 | - | 111,450 |
17.10.24 21:39:01 | - | 111,500 |
17.10.24 21:38:49 | - | 111,550 |
17.10.24 21:37:44 | - | 111,550 |
17.10.24 21:37:43 | - | 111,500 |
17.10.24 21:37:24 | - | 111,500 |
17.10.24 21:36:55 | - | 111,550 |
17.10.24 21:36:54 | - | 111,500 |
17.10.24 21:36:43 | - | 111,550 |
17.10.24 21:36:32 | - | 111,500 |
17.10.24 21:36:31 | - | 111,550 |
17.10.24 21:36:31 | - | 111,500 |
17.10.24 21:35:37 | - | 111,550 |
17.10.24 21:34:18 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:26 | - | 111,550 |
17.10.24 21:31:16 | - | 111,600 |
17.10.24 21:31:14 | - | 111,550 |
17.10.24 21:31:12 | - | 111,600 |
17.10.24 21:30:51 | - | 111,600 |
17.10.24 21:30:50 | - | 111,550 |
17.10.24 21:30:50 | - | 111,550 |
17.10.24 21:30:47 | - | 111,550 |
17.10.24 21:30:46 | - | 111,600 |
17.10.24 21:30:46 | - | 111,550 |
17.10.24 21:30:45 | - | 111,600 |
17.10.24 21:30:10 | - | 111,550 |
17.10.24 21:30:08 | - | 111,550 |
17.10.24 21:29:58 | - | 111,600 |
17.10.24 21:29:48 | - | 111,650 |