EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:38:13 | - | 111,100 |
18.10.24 12:37:26 | - | 111,150 |
18.10.24 12:35:23 | - | 111,100 |
18.10.24 12:32:23 | - | 111,100 |
18.10.24 12:29:23 | - | 111,100 |
18.10.24 12:26:22 | - | 111,100 |
18.10.24 12:23:22 | - | 111,100 |
18.10.24 12:20:22 | - | 111,100 |
18.10.24 12:17:22 | - | 111,100 |
18.10.24 12:14:21 | - | 111,100 |
18.10.24 12:11:21 | - | 111,100 |
18.10.24 12:11:07 | - | 111,100 |
18.10.24 12:09:39 | - | 111,100 |
18.10.24 12:06:39 | - | 111,100 |
18.10.24 12:03:39 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:00:39 | - | 111,100 |
18.10.24 12:00:10 | - | 111,150 |
18.10.24 12:00:04 | - | 111,150 |
18.10.24 11:59:26 | - | 111,150 |
18.10.24 11:58:06 | - | 111,100 |
18.10.24 11:57:29 | - | 111,150 |
18.10.24 11:56:57 | - | 111,200 |
18.10.24 11:53:57 | - | 111,200 |
18.10.24 11:51:52 | - | 111,250 |
18.10.24 11:50:25 | - | 111,250 |
18.10.24 11:50:18 | - | 111,250 |
18.10.24 11:48:50 | - | 111,200 |
18.10.24 11:45:50 | - | 111,200 |
18.10.24 11:42:50 | - | 111,200 |
18.10.24 11:39:49 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:38:20 | - | 111,250 |
18.10.24 11:35:20 | - | 111,250 |
18.10.24 11:35:05 | - | 111,200 |
18.10.24 11:34:46 | - | 111,150 |
18.10.24 11:34:36 | - | 111,150 |
18.10.24 11:32:17 | - | 111,150 |
18.10.24 11:29:17 | - | 111,150 |
18.10.24 11:28:24 | - | 111,200 |
18.10.24 11:28:12 | - | 111,200 |
18.10.24 11:27:52 | - | 111,200 |
18.10.24 11:25:07 | - | 111,150 |
18.10.24 11:24:30 | - | 111,200 |
18.10.24 11:21:30 | - | 111,200 |
18.10.24 11:19:06 | - | 111,150 |
18.10.24 11:17:35 | - | 111,200 |