EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:49 | - | 111,000 |
18.10.24 13:36:02 | - | 111,050 |
18.10.24 13:33:30 | - | 111,050 |
18.10.24 13:30:30 | - | 111,050 |
18.10.24 13:27:30 | - | 111,050 |
18.10.24 13:24:29 | - | 111,050 |
18.10.24 13:23:56 | - | 111,050 |
18.10.24 13:23:01 | - | 111,050 |
18.10.24 13:20:01 | - | 111,050 |
18.10.24 13:17:00 | - | 111,050 |
18.10.24 13:16:32 | - | 111,050 |
18.10.24 13:15:34 | - | 111,000 |
18.10.24 13:15:14 | - | 111,050 |
18.10.24 13:14:58 | - | 111,000 |
18.10.24 13:14:51 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:13:18 | - | 111,050 |
18.10.24 13:12:59 | - | 111,100 |
18.10.24 13:10:04 | - | 111,050 |
18.10.24 13:09:59 | - | 111,100 |
18.10.24 13:08:54 | - | 111,100 |
18.10.24 13:05:53 | - | 111,100 |
18.10.24 13:05:39 | - | 111,100 |
18.10.24 13:04:19 | - | 111,100 |
18.10.24 13:03:58 | - | 111,150 |
18.10.24 13:03:02 | - | 111,150 |
18.10.24 13:03:01 | - | 111,200 |
18.10.24 13:02:11 | - | 111,200 |
18.10.24 13:01:52 | - | 111,150 |
18.10.24 13:00:09 | - | 111,200 |
18.10.24 13:00:06 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:57:06 | - | 111,150 |
18.10.24 12:56:41 | - | 111,150 |
18.10.24 12:55:47 | - | 111,100 |
18.10.24 12:55:25 | - | 111,100 |
18.10.24 12:55:02 | - | 111,100 |
18.10.24 12:53:25 | - | 111,150 |
18.10.24 12:50:55 | - | 111,150 |
18.10.24 12:47:54 | - | 111,150 |
18.10.24 12:45:22 | - | 111,150 |
18.10.24 12:42:44 | - | 111,150 |
18.10.24 12:39:44 | - | 111,150 |
18.10.24 12:38:13 | - | 111,100 |
18.10.24 12:37:26 | - | 111,150 |
18.10.24 12:35:23 | - | 111,100 |
18.10.24 12:32:23 | - | 111,100 |