EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:32 | - | 102,160 |
11.06.25 18:22:32 | - | 102,160 |
11.06.25 18:22:10 | - | 102,180 |
11.06.25 18:22:10 | - | 102,160 |
11.06.25 18:22:09 | - | 102,160 |
11.06.25 18:22:09 | - | 102,080 |
11.06.25 18:21:29 | - | 102,080 |
11.06.25 18:21:28 | - | 102,040 |
11.06.25 18:21:20 | - | 102,040 |
11.06.25 18:21:19 | - | 102,040 |
11.06.25 18:21:14 | - | 102,100 |
11.06.25 18:21:14 | - | 102,100 |
11.06.25 18:20:39 | - | 102,120 |
11.06.25 18:20:39 | - | 102,120 |
11.06.25 18:19:21 | - | 102,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:21 | - | 102,140 |
11.06.25 18:19:19 | - | 102,160 |
11.06.25 18:19:19 | - | 102,160 |
11.06.25 18:19:18 | - | 102,200 |
11.06.25 18:18:35 | - | 102,200 |
11.06.25 18:18:34 | - | 102,180 |
11.06.25 18:18:00 | - | 102,180 |
11.06.25 18:18:00 | - | 102,160 |
11.06.25 18:17:11 | - | 102,160 |
11.06.25 18:17:11 | - | 102,160 |
11.06.25 18:17:10 | - | 102,200 |
11.06.25 18:16:08 | - | 102,200 |
11.06.25 18:16:07 | - | 102,200 |
11.06.25 18:15:45 | - | 102,220 |
11.06.25 18:15:44 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:44 | - | 102,240 |
11.06.25 18:15:43 | - | 102,240 |
11.06.25 18:15:38 | - | 102,260 |
11.06.25 18:15:37 | - | 102,260 |
11.06.25 18:15:22 | - | 102,280 |
11.06.25 18:15:22 | - | 102,260 |
11.06.25 18:14:24 | - | 102,260 |
11.06.25 18:14:24 | - | 102,260 |
11.06.25 18:14:23 | - | 102,300 |
11.06.25 18:14:22 | - | 102,340 |
11.06.25 18:14:22 | - | 102,340 |
11.06.25 18:13:50 | - | 102,360 |
11.06.25 18:13:25 | - | 102,340 |
11.06.25 18:13:25 | - | 102,320 |
11.06.25 18:13:02 | - | 102,320 |