EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:32 | - | 104,300 |
10.06.25 17:34:27 | - | 104,300 |
10.06.25 17:34:26 | - | 104,300 |
10.06.25 17:34:16 | - | 104,280 |
10.06.25 17:34:15 | - | 104,260 |
10.06.25 17:34:03 | - | 104,260 |
10.06.25 17:33:57 | - | 104,200 |
10.06.25 17:33:56 | - | 104,140 |
10.06.25 17:33:41 | - | 104,140 |
10.06.25 17:33:40 | - | 104,080 |
10.06.25 17:33:35 | - | 104,080 |
10.06.25 17:33:34 | - | 104,100 |
10.06.25 17:33:33 | - | 104,100 |
10.06.25 17:33:21 | - | 104,120 |
10.06.25 17:33:21 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:18 | - | 104,180 |
10.06.25 17:33:18 | - | 104,100 |
10.06.25 17:33:16 | - | 104,100 |
10.06.25 17:33:13 | - | 104,140 |
10.06.25 17:33:13 | - | 104,140 |
10.06.25 17:33:07 | - | 104,180 |
10.06.25 17:32:57 | - | 104,220 |
10.06.25 17:32:49 | - | 104,200 |
10.06.25 17:32:45 | - | 104,180 |
10.06.25 17:32:45 | - | 104,180 |
10.06.25 17:32:43 | - | 104,240 |
10.06.25 17:32:42 | - | 104,240 |
10.06.25 17:32:38 | - | 104,240 |
10.06.25 17:32:33 | - | 104,260 |
10.06.25 17:32:32 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:31 | - | 104,280 |
10.06.25 17:32:30 | - | 104,280 |
10.06.25 17:32:26 | - | 104,340 |
10.06.25 17:32:25 | - | 104,340 |
10.06.25 17:32:15 | - | 104,380 |
10.06.25 17:32:15 | - | 104,320 |
10.06.25 17:32:14 | - | 104,320 |
10.06.25 17:32:14 | - | 104,280 |
10.06.25 17:32:04 | - | 104,280 |
10.06.25 17:32:04 | - | 104,280 |
10.06.25 17:32:03 | - | 104,280 |
10.06.25 17:32:02 | - | 104,240 |
10.06.25 17:31:40 | - | 104,240 |
10.06.25 17:31:39 | - | 104,240 |
10.06.25 17:31:28 | - | 104,260 |