EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:02 | - | 102,080 |
11.06.25 18:32:02 | - | 102,080 |
11.06.25 18:31:54 | - | 102,140 |
11.06.25 18:31:53 | - | 102,140 |
11.06.25 18:31:27 | - | 102,160 |
11.06.25 18:30:45 | - | 102,160 |
11.06.25 18:30:45 | - | 102,100 |
11.06.25 18:30:02 | - | 102,100 |
11.06.25 18:30:01 | - | 102,080 |
11.06.25 18:29:56 | - | 102,080 |
11.06.25 18:29:45 | - | 102,060 |
11.06.25 18:29:44 | - | 102,060 |
11.06.25 18:29:33 | - | 102,080 |
11.06.25 18:29:32 | - | 102,080 |
11.06.25 18:29:10 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:07 | - | 102,140 |
11.06.25 18:29:07 | - | 102,100 |
11.06.25 18:29:02 | - | 102,100 |
11.06.25 18:28:13 | - | 102,080 |
11.06.25 18:28:12 | - | 102,060 |
11.06.25 18:27:26 | - | 102,060 |
11.06.25 18:27:26 | - | 102,040 |
11.06.25 18:27:12 | - | 102,040 |
11.06.25 18:27:12 | - | 102,040 |
11.06.25 18:26:10 | - | 102,080 |
11.06.25 18:26:10 | - | 102,080 |
11.06.25 18:25:50 | - | 102,120 |
11.06.25 18:25:49 | - | 102,120 |
11.06.25 18:25:01 | - | 102,160 |
11.06.25 18:25:01 | - | 102,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:28 | - | 102,140 |
11.06.25 18:24:28 | - | 102,140 |
11.06.25 18:24:22 | - | 102,160 |
11.06.25 18:24:21 | - | 102,120 |
11.06.25 18:24:14 | - | 102,120 |
11.06.25 18:24:13 | - | 102,120 |
11.06.25 18:24:13 | - | 102,160 |
11.06.25 18:24:12 | - | 102,160 |
11.06.25 18:24:12 | - | 102,160 |
11.06.25 18:23:38 | - | 102,200 |
11.06.25 18:23:36 | - | 102,220 |
11.06.25 18:23:36 | - | 102,180 |
11.06.25 18:23:02 | - | 102,180 |
11.06.25 18:23:02 | - | 102,160 |
11.06.25 18:22:47 | - | 102,160 |