EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:12 | - | 104,100 |
10.06.25 18:25:11 | - | 104,100 |
10.06.25 18:25:11 | - | 104,040 |
10.06.25 18:24:33 | - | 104,040 |
10.06.25 18:24:20 | - | 104,020 |
10.06.25 18:24:19 | - | 103,960 |
10.06.25 18:23:52 | - | 103,960 |
10.06.25 18:23:51 | - | 103,980 |
10.06.25 18:23:50 | - | 103,980 |
10.06.25 18:23:50 | - | 104,000 |
10.06.25 18:23:44 | - | 104,020 |
10.06.25 18:23:44 | - | 104,020 |
10.06.25 18:23:26 | - | 104,080 |
10.06.25 18:22:19 | - | 104,080 |
10.06.25 18:22:13 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:13 | - | 104,080 |
10.06.25 18:21:49 | - | 104,080 |
10.06.25 18:21:17 | - | 104,060 |
10.06.25 18:21:17 | - | 104,040 |
10.06.25 18:21:00 | - | 104,040 |
10.06.25 18:20:59 | - | 104,000 |
10.06.25 18:20:48 | - | 104,000 |
10.06.25 18:20:47 | - | 104,040 |
10.06.25 18:20:46 | - | 104,000 |
10.06.25 18:20:12 | - | 104,020 |
10.06.25 18:19:31 | - | 104,020 |
10.06.25 18:19:31 | - | 104,020 |
10.06.25 18:19:26 | - | 104,040 |
10.06.25 18:19:25 | - | 104,040 |
10.06.25 18:18:57 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:48 | - | 104,100 |
10.06.25 18:18:48 | - | 104,100 |
10.06.25 18:18:24 | - | 104,120 |
10.06.25 18:18:13 | - | 104,120 |
10.06.25 18:18:11 | - | 104,140 |
10.06.25 18:18:11 | - | 104,140 |
10.06.25 18:17:58 | - | 104,160 |
10.06.25 18:17:58 | - | 104,160 |
10.06.25 18:17:48 | - | 104,220 |
10.06.25 18:17:05 | - | 104,200 |
10.06.25 18:17:04 | - | 104,160 |
10.06.25 18:16:48 | - | 104,160 |
10.06.25 18:16:47 | - | 104,100 |
10.06.25 18:16:42 | - | 104,100 |
10.06.25 18:16:41 | - | 104,140 |