EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:41 | - | 114,480 |
23.12.24 21:12:40 | - | 114,420 |
23.12.24 21:12:38 | - | 114,400 |
23.12.24 21:12:35 | - | 114,420 |
23.12.24 21:12:31 | - | 114,400 |
23.12.24 21:12:29 | - | 114,400 |
23.12.24 21:12:28 | - | 114,400 |
23.12.24 21:12:25 | - | 114,400 |
23.12.24 21:12:24 | - | 114,400 |
23.12.24 21:12:24 | - | 114,380 |
23.12.24 21:12:22 | - | 114,400 |
23.12.24 21:12:22 | - | 114,380 |
23.12.24 21:12:15 | - | 114,380 |
23.12.24 21:12:14 | - | 114,400 |
23.12.24 21:12:14 | - | 114,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:13 | - | 114,380 |
23.12.24 21:12:03 | - | 114,420 |
23.12.24 21:12:02 | - | 114,420 |
23.12.24 21:11:56 | - | 114,420 |
23.12.24 21:11:55 | - | 114,440 |
23.12.24 21:11:54 | - | 114,420 |
23.12.24 21:11:53 | - | 114,420 |
23.12.24 21:11:51 | - | 114,440 |
23.12.24 21:11:50 | - | 114,420 |
23.12.24 21:11:14 | - | 114,420 |
23.12.24 21:11:13 | - | 114,400 |
23.12.24 21:11:13 | - | 114,400 |
23.12.24 21:11:07 | - | 114,400 |
23.12.24 21:11:03 | - | 114,380 |
23.12.24 21:10:57 | - | 114,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:56 | - | 114,380 |
23.12.24 21:10:54 | - | 114,360 |
23.12.24 21:10:54 | - | 114,400 |
23.12.24 21:10:53 | - | 114,380 |
23.12.24 21:10:50 | - | 114,400 |
23.12.24 21:10:22 | - | 114,400 |
23.12.24 21:10:22 | - | 114,400 |
23.12.24 21:10:12 | - | 114,440 |
23.12.24 21:09:55 | - | 114,460 |
23.12.24 21:09:52 | - | 114,440 |
23.12.24 21:09:46 | - | 114,460 |
23.12.24 21:09:44 | - | 114,480 |
23.12.24 21:09:39 | - | 114,460 |
23.12.24 21:09:24 | - | 114,440 |
23.12.24 21:09:09 | - | 114,440 |