EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:33 | - | 114,320 |
23.12.24 21:15:32 | - | 114,360 |
23.12.24 21:15:31 | - | 114,340 |
23.12.24 21:15:28 | - | 114,380 |
23.12.24 21:15:27 | - | 114,380 |
23.12.24 21:15:20 | - | 114,400 |
23.12.24 21:15:20 | - | 114,400 |
23.12.24 21:15:19 | - | 114,420 |
23.12.24 21:15:18 | - | 114,400 |
23.12.24 21:15:18 | - | 114,420 |
23.12.24 21:15:16 | - | 114,400 |
23.12.24 21:15:14 | - | 114,420 |
23.12.24 21:15:12 | - | 114,420 |
23.12.24 21:15:11 | - | 114,420 |
23.12.24 21:15:11 | - | 114,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:06 | - | 114,460 |
23.12.24 21:15:03 | - | 114,400 |
23.12.24 21:15:01 | - | 114,420 |
23.12.24 21:14:59 | - | 114,400 |
23.12.24 21:14:58 | - | 114,400 |
23.12.24 21:14:52 | - | 114,400 |
23.12.24 21:14:35 | - | 114,400 |
23.12.24 21:14:34 | - | 114,420 |
23.12.24 21:14:31 | - | 114,440 |
23.12.24 21:14:31 | - | 114,420 |
23.12.24 21:14:31 | - | 114,400 |
23.12.24 21:14:27 | - | 114,380 |
23.12.24 21:13:54 | - | 114,380 |
23.12.24 21:13:53 | - | 114,380 |
23.12.24 21:13:52 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:51 | - | 114,400 |
23.12.24 21:13:50 | - | 114,380 |
23.12.24 21:13:48 | - | 114,380 |
23.12.24 21:13:47 | - | 114,380 |
23.12.24 21:13:44 | - | 114,400 |
23.12.24 21:13:44 | - | 114,400 |
23.12.24 21:13:43 | - | 114,400 |
23.12.24 21:13:20 | - | 114,420 |
23.12.24 21:13:19 | - | 114,400 |
23.12.24 21:12:56 | - | 114,420 |
23.12.24 21:12:55 | - | 114,420 |
23.12.24 21:12:47 | - | 114,460 |
23.12.24 21:12:46 | - | 114,460 |
23.12.24 21:12:45 | - | 114,460 |
23.12.24 21:12:42 | - | 114,460 |