YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:59 | - | 117,100 |
23.09.24 16:50:56 | - | 117,100 |
23.09.24 16:50:50 | - | 117,200 |
23.09.24 16:50:50 | - | 117,150 |
23.09.24 16:50:16 | - | 117,200 |
23.09.24 16:50:05 | - | 117,200 |
23.09.24 16:49:01 | - | 117,250 |
23.09.24 16:49:01 | - | 117,200 |
23.09.24 16:48:54 | - | 117,250 |
23.09.24 16:48:52 | - | 117,300 |
23.09.24 16:48:22 | - | 117,350 |
23.09.24 16:48:22 | - | 117,350 |
23.09.24 16:48:09 | - | 117,350 |
23.09.24 16:47:43 | - | 117,250 |
23.09.24 16:47:40 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:55 | - | 117,200 |
23.09.24 16:46:55 | - | 117,200 |
23.09.24 16:46:54 | - | 117,200 |
23.09.24 16:46:53 | - | 117,200 |
23.09.24 16:46:43 | - | 117,200 |
23.09.24 16:46:42 | - | 117,150 |
23.09.24 16:46:41 | - | 117,200 |
23.09.24 16:46:40 | - | 117,150 |
23.09.24 16:44:41 | - | 117,200 |
23.09.24 16:44:40 | - | 117,100 |
23.09.24 16:44:19 | - | 117,200 |
23.09.24 16:44:18 | - | 117,150 |
23.09.24 16:43:51 | - | 117,200 |
23.09.24 16:43:51 | - | 117,150 |
23.09.24 16:43:50 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:50 | - | 117,150 |
23.09.24 16:42:40 | - | 117,200 |
23.09.24 16:42:37 | - | 117,200 |
23.09.24 16:42:37 | - | 117,100 |
23.09.24 16:42:37 | - | 117,100 |
23.09.24 16:42:36 | - | 117,150 |
23.09.24 16:42:33 | - | 117,150 |
23.09.24 16:42:02 | - | 117,250 |
23.09.24 16:42:01 | - | 117,200 |
23.09.24 16:41:30 | - | 117,300 |
23.09.24 16:41:28 | - | 117,250 |
23.09.24 16:41:26 | - | 117,150 |
23.09.24 16:40:58 | - | 117,150 |
23.09.24 16:40:55 | - | 117,150 |
23.09.24 16:40:55 | - | 117,100 |