YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:27 | - | 116,750 |
23.09.24 16:33:10 | - | 116,750 |
23.09.24 16:33:10 | - | 116,700 |
23.09.24 16:31:49 | - | 116,750 |
23.09.24 16:31:49 | - | 116,700 |
23.09.24 16:31:12 | - | 116,750 |
23.09.24 16:31:10 | - | 116,700 |
23.09.24 16:31:10 | - | 116,700 |
23.09.24 16:30:40 | - | 116,700 |
23.09.24 16:30:39 | - | 116,700 |
23.09.24 16:30:39 | - | 116,700 |
23.09.24 16:30:02 | - | 116,650 |
23.09.24 16:30:01 | - | 116,700 |
23.09.24 16:30:00 | - | 116,750 |
23.09.24 16:29:59 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:56 | - | 116,800 |
23.09.24 16:29:56 | - | 116,750 |
23.09.24 16:29:44 | - | 116,800 |
23.09.24 16:29:04 | - | 116,800 |
23.09.24 16:29:04 | - | 116,750 |
23.09.24 16:28:55 | - | 116,800 |
23.09.24 16:28:28 | - | 116,850 |
23.09.24 16:28:13 | - | 116,800 |
23.09.24 16:28:11 | - | 116,850 |
23.09.24 16:27:58 | - | 116,950 |
23.09.24 16:27:58 | - | 116,950 |
23.09.24 16:27:57 | - | 116,800 |
23.09.24 16:27:41 | - | 116,800 |
23.09.24 16:27:41 | - | 116,700 |
23.09.24 16:26:31 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:30 | - | 116,750 |
23.09.24 16:26:26 | - | 116,800 |
23.09.24 16:26:24 | - | 116,750 |
23.09.24 16:26:15 | - | 116,800 |
23.09.24 16:26:14 | - | 116,750 |
23.09.24 16:26:13 | - | 116,850 |
23.09.24 16:26:13 | - | 116,800 |
23.09.24 16:26:10 | - | 116,850 |
23.09.24 16:26:10 | - | 116,800 |
23.09.24 16:26:01 | - | 116,950 |
23.09.24 16:26:00 | - | 116,850 |
23.09.24 16:26:00 | - | 116,950 |
23.09.24 16:25:59 | - | 116,850 |
23.09.24 16:25:57 | - | 116,950 |
23.09.24 16:25:57 | - | 116,900 |