YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:57 | - | 117,100 |
23.09.24 17:10:47 | - | 117,150 |
23.09.24 17:10:44 | - | 117,100 |
23.09.24 17:10:44 | - | 117,100 |
23.09.24 17:10:43 | - | 117,100 |
23.09.24 17:10:40 | - | 117,100 |
23.09.24 17:10:40 | - | 117,100 |
23.09.24 17:09:59 | - | 117,100 |
23.09.24 17:09:58 | - | 117,100 |
23.09.24 17:09:56 | - | 117,100 |
23.09.24 17:09:56 | - | 117,100 |
23.09.24 17:09:53 | - | 117,100 |
23.09.24 17:09:37 | - | 117,100 |
23.09.24 17:09:36 | - | 117,050 |
23.09.24 17:09:33 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:30 | - | 117,100 |
23.09.24 17:06:55 | - | 117,200 |
23.09.24 17:06:07 | - | 117,200 |
23.09.24 17:06:06 | - | 117,150 |
23.09.24 17:05:56 | - | 117,200 |
23.09.24 17:05:51 | - | 117,200 |
23.09.24 17:05:51 | - | 117,100 |
23.09.24 17:05:21 | - | 117,150 |
23.09.24 17:04:58 | - | 117,250 |
23.09.24 17:04:58 | - | 117,250 |
23.09.24 17:04:44 | - | 117,250 |
23.09.24 17:04:44 | - | 117,150 |
23.09.24 17:03:42 | - | 117,200 |
23.09.24 17:03:41 | - | 117,150 |
23.09.24 17:03:20 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:19 | - | 117,150 |
23.09.24 17:03:13 | - | 117,250 |
23.09.24 17:03:13 | - | 117,250 |
23.09.24 17:03:10 | - | 117,200 |
23.09.24 17:02:34 | - | 117,300 |
23.09.24 17:02:34 | - | 117,200 |
23.09.24 17:02:32 | - | 117,300 |
23.09.24 17:02:31 | - | 117,250 |
23.09.24 17:01:30 | - | 117,250 |
23.09.24 17:01:29 | - | 117,150 |
23.09.24 17:01:21 | - | 117,200 |
23.09.24 17:00:50 | - | 117,300 |
23.09.24 17:00:14 | - | 117,250 |
23.09.24 17:00:14 | - | 117,250 |
23.09.24 17:00:05 | - | 117,250 |