YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:58 | - | 116,600 |
23.09.24 10:59:00 | - | 116,600 |
23.09.24 10:57:50 | - | 116,600 |
23.09.24 10:57:19 | - | 116,600 |
23.09.24 10:54:19 | - | 116,600 |
23.09.24 10:51:19 | - | 116,600 |
23.09.24 10:51:06 | - | 116,600 |
23.09.24 10:51:05 | - | 116,650 |
23.09.24 10:50:28 | - | 116,600 |
23.09.24 10:47:27 | - | 116,600 |
23.09.24 10:45:52 | - | 116,550 |
23.09.24 10:45:50 | - | 116,500 |
23.09.24 10:45:37 | - | 116,500 |
23.09.24 10:44:30 | - | 116,550 |
23.09.24 10:43:58 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:56 | - | 116,550 |
23.09.24 10:43:54 | - | 116,500 |
23.09.24 10:43:53 | - | 116,550 |
23.09.24 10:43:50 | - | 116,500 |
23.09.24 10:43:49 | - | 116,550 |
23.09.24 10:43:46 | - | 116,500 |
23.09.24 10:42:41 | - | 116,550 |
23.09.24 10:40:12 | - | 116,500 |
23.09.24 10:40:09 | - | 116,550 |
23.09.24 10:40:08 | - | 116,500 |
23.09.24 10:40:04 | - | 116,550 |
23.09.24 10:38:46 | - | 116,600 |
23.09.24 10:38:04 | - | 116,550 |
23.09.24 10:38:02 | - | 116,600 |
23.09.24 10:35:29 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:28 | - | 116,600 |
23.09.24 10:32:01 | - | 116,600 |
23.09.24 10:29:00 | - | 116,600 |
23.09.24 10:26:00 | - | 116,600 |
23.09.24 10:23:04 | - | 116,600 |
23.09.24 10:22:50 | - | 116,600 |
23.09.24 10:20:29 | - | 116,550 |
23.09.24 10:20:14 | - | 116,600 |
23.09.24 10:19:22 | - | 116,650 |
23.09.24 10:17:04 | - | 116,600 |
23.09.24 10:15:04 | - | 116,650 |
23.09.24 10:14:20 | - | 116,600 |
23.09.24 10:12:51 | - | 116,550 |
23.09.24 10:11:49 | - | 116,550 |
23.09.24 10:08:53 | - | 116,550 |