YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:49 | - | 116,050 |
23.09.24 08:09:49 | - | 116,050 |
23.09.24 08:06:48 | - | 116,050 |
23.09.24 08:06:13 | - | 116,050 |
23.09.24 08:03:13 | - | 116,050 |
23.09.24 08:00:14 | - | 116,050 |
23.09.24 08:00:10 | - | 116,050 |
23.09.24 08:00:07 | - | 116,000 |
23.09.24 08:00:06 | - | 116,000 |
23.09.24 08:00:01 | - | 116,050 |
23.09.24 07:59:25 | - | 116,000 |
23.09.24 07:59:16 | - | 116,000 |
23.09.24 07:56:15 | - | 116,000 |
23.09.24 07:53:15 | - | 116,000 |
23.09.24 07:50:15 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:47:15 | - | 116,000 |
23.09.24 07:44:15 | - | 116,000 |
23.09.24 07:41:14 | - | 116,000 |
23.09.24 07:38:14 | - | 116,000 |
23.09.24 07:35:14 | - | 116,000 |
23.09.24 07:32:13 | - | 116,000 |
23.09.24 07:32:05 | - | 115,950 |
23.09.24 07:30:52 | - | 114,500 |
23.09.24 07:27:52 | - | 114,500 |
23.09.24 07:24:52 | - | 114,500 |
23.09.24 07:21:52 | - | 114,500 |
23.09.24 07:18:52 | - | 114,500 |
23.09.24 07:15:52 | - | 114,500 |
23.09.24 07:12:52 | - | 114,500 |
23.09.24 07:09:51 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:06:50 | - | 114,500 |
23.09.24 07:06:49 | - | 114,550 |
23.09.24 07:05:28 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |
22.09.24 19:03:46 | - | 115,150 |