YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:00 | - | 116,900 |
19.09.24 18:07:57 | - | 116,900 |
19.09.24 18:07:23 | - | 116,900 |
19.09.24 18:07:23 | - | 116,900 |
19.09.24 18:06:52 | - | 116,950 |
19.09.24 18:05:55 | - | 116,950 |
19.09.24 18:05:42 | - | 116,900 |
19.09.24 18:03:54 | - | 116,900 |
19.09.24 18:03:52 | - | 116,900 |
19.09.24 18:01:32 | - | 116,850 |
19.09.24 18:01:32 | - | 116,800 |
19.09.24 18:00:04 | - | 116,800 |
19.09.24 18:00:03 | - | 116,750 |
19.09.24 17:59:46 | - | 116,750 |
19.09.24 17:59:44 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:43 | - | 116,700 |
19.09.24 17:58:42 | - | 116,700 |
19.09.24 17:58:28 | - | 116,750 |
19.09.24 17:58:26 | - | 116,750 |
19.09.24 17:58:25 | - | 116,750 |
19.09.24 17:58:23 | - | 116,750 |
19.09.24 17:58:17 | - | 116,750 |
19.09.24 17:57:58 | - | 116,800 |
19.09.24 17:57:04 | - | 116,750 |
19.09.24 17:56:12 | - | 116,800 |
19.09.24 17:56:03 | - | 116,750 |
19.09.24 17:55:56 | - | 116,750 |
19.09.24 17:55:21 | - | 116,700 |
19.09.24 17:54:08 | - | 116,700 |
19.09.24 17:54:01 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:38 | - | 116,650 |
19.09.24 17:53:14 | - | 116,650 |
19.09.24 17:53:12 | - | 116,650 |
19.09.24 17:52:59 | - | 116,650 |
19.09.24 17:52:35 | - | 116,650 |
19.09.24 17:52:18 | - | 116,650 |
19.09.24 17:52:16 | - | 116,650 |
19.09.24 17:52:15 | - | 116,650 |
19.09.24 17:52:12 | - | 116,650 |
19.09.24 17:52:07 | - | 116,650 |
19.09.24 17:52:02 | - | 116,650 |
19.09.24 17:51:53 | - | 116,650 |
19.09.24 17:51:48 | - | 116,650 |
19.09.24 17:51:25 | - | 116,650 |
19.09.24 17:51:10 | - | 116,600 |