YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:44 | - | 117,200 |
20.09.24 13:43:21 | - | 117,250 |
20.09.24 13:40:21 | - | 117,250 |
20.09.24 13:37:20 | - | 117,250 |
20.09.24 13:34:23 | - | 117,250 |
20.09.24 13:31:23 | - | 117,250 |
20.09.24 13:28:23 | - | 117,250 |
20.09.24 13:25:23 | - | 117,250 |
20.09.24 13:22:22 | - | 117,250 |
20.09.24 13:22:21 | - | 117,200 |
20.09.24 13:22:19 | - | 117,250 |
20.09.24 13:22:18 | - | 117,200 |
20.09.24 13:22:16 | - | 117,250 |
20.09.24 13:22:15 | - | 117,200 |
20.09.24 13:22:12 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:11 | - | 117,200 |
20.09.24 13:22:09 | - | 117,250 |
20.09.24 13:22:08 | - | 117,200 |
20.09.24 13:22:07 | - | 117,250 |
20.09.24 13:22:05 | - | 117,200 |
20.09.24 13:22:04 | - | 117,250 |
20.09.24 13:22:01 | - | 117,200 |
20.09.24 13:22:00 | - | 117,250 |
20.09.24 13:21:59 | - | 117,200 |
20.09.24 13:21:57 | - | 117,250 |
20.09.24 13:21:56 | - | 117,200 |
20.09.24 13:21:54 | - | 117,250 |
20.09.24 13:21:53 | - | 117,200 |
20.09.24 13:21:51 | - | 117,250 |
20.09.24 13:21:49 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:22 | - | 117,250 |
20.09.24 13:18:22 | - | 117,250 |
20.09.24 13:15:22 | - | 117,250 |
20.09.24 13:12:21 | - | 117,250 |
20.09.24 13:10:40 | - | 117,200 |
20.09.24 13:07:40 | - | 117,200 |
20.09.24 13:04:40 | - | 117,200 |
20.09.24 13:02:19 | - | 117,200 |
20.09.24 13:01:52 | - | 117,200 |
20.09.24 13:01:51 | - | 117,250 |
20.09.24 13:01:49 | - | 117,200 |
20.09.24 13:01:48 | - | 117,250 |
20.09.24 13:01:46 | - | 117,200 |
20.09.24 13:00:29 | - | 117,250 |
20.09.24 12:57:29 | - | 117,250 |