YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:50 | - | 117,050 |
19.09.24 18:39:41 | - | 117,100 |
19.09.24 18:39:22 | - | 117,100 |
19.09.24 18:39:19 | - | 117,100 |
19.09.24 18:39:15 | - | 117,100 |
19.09.24 18:38:51 | - | 117,100 |
19.09.24 18:38:51 | - | 117,150 |
19.09.24 18:38:32 | - | 117,100 |
19.09.24 18:38:21 | - | 117,050 |
19.09.24 18:38:04 | - | 117,050 |
19.09.24 18:37:57 | - | 117,000 |
19.09.24 18:36:47 | - | 117,000 |
19.09.24 18:36:45 | - | 117,000 |
19.09.24 18:36:39 | - | 117,000 |
19.09.24 18:36:17 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:22 | - | 117,000 |
19.09.24 18:35:22 | - | 117,000 |
19.09.24 18:35:18 | - | 117,050 |
19.09.24 18:34:58 | - | 117,000 |
19.09.24 18:34:49 | - | 117,000 |
19.09.24 18:34:49 | - | 117,000 |
19.09.24 18:34:06 | - | 117,050 |
19.09.24 18:33:42 | - | 117,000 |
19.09.24 18:33:23 | - | 117,000 |
19.09.24 18:32:57 | - | 116,950 |
19.09.24 18:32:55 | - | 117,000 |
19.09.24 18:32:52 | - | 116,950 |
19.09.24 18:32:51 | - | 117,000 |
19.09.24 18:32:43 | - | 116,950 |
19.09.24 18:32:42 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:28 | - | 116,950 |
19.09.24 18:32:12 | - | 116,950 |
19.09.24 18:32:10 | - | 116,950 |
19.09.24 18:32:01 | - | 116,950 |
19.09.24 18:31:59 | - | 116,950 |
19.09.24 18:31:58 | - | 117,000 |
19.09.24 18:31:57 | - | 116,950 |
19.09.24 18:31:31 | - | 116,950 |
19.09.24 18:31:25 | - | 116,950 |
19.09.24 18:31:25 | - | 116,900 |
19.09.24 18:31:08 | - | 116,900 |
19.09.24 18:31:06 | - | 116,900 |
19.09.24 18:31:03 | - | 116,950 |
19.09.24 18:31:01 | - | 116,850 |
19.09.24 18:30:52 | - | 116,900 |