YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:53 | - | 116,550 |
20.09.24 16:02:47 | - | 116,600 |
20.09.24 16:02:39 | - | 116,600 |
20.09.24 16:02:03 | - | 116,550 |
20.09.24 16:01:39 | - | 116,500 |
20.09.24 16:01:29 | - | 116,450 |
20.09.24 16:00:41 | - | 116,450 |
20.09.24 16:00:36 | - | 116,550 |
20.09.24 16:00:36 | - | 116,500 |
20.09.24 16:00:30 | - | 116,550 |
20.09.24 16:00:30 | - | 116,550 |
20.09.24 15:59:15 | - | 116,550 |
20.09.24 15:59:13 | - | 116,550 |
20.09.24 15:59:13 | - | 116,450 |
20.09.24 15:58:45 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:44 | - | 116,500 |
20.09.24 15:58:38 | - | 116,650 |
20.09.24 15:58:37 | - | 116,600 |
20.09.24 15:58:37 | - | 116,650 |
20.09.24 15:58:36 | - | 116,550 |
20.09.24 15:58:15 | - | 116,600 |
20.09.24 15:58:13 | - | 116,550 |
20.09.24 15:57:51 | - | 116,700 |
20.09.24 15:57:48 | - | 116,700 |
20.09.24 15:57:48 | - | 116,650 |
20.09.24 15:57:38 | - | 116,700 |
20.09.24 15:57:37 | - | 116,650 |
20.09.24 15:57:16 | - | 116,700 |
20.09.24 15:57:14 | - | 116,650 |
20.09.24 15:57:01 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:01 | - | 116,650 |
20.09.24 15:56:59 | - | 116,750 |
20.09.24 15:56:58 | - | 116,650 |
20.09.24 15:56:45 | - | 116,750 |
20.09.24 15:56:45 | - | 116,650 |
20.09.24 15:56:34 | - | 116,750 |
20.09.24 15:56:33 | - | 116,650 |
20.09.24 15:56:29 | - | 116,700 |
20.09.24 15:56:29 | - | 116,650 |
20.09.24 15:56:01 | - | 116,700 |
20.09.24 15:56:00 | - | 116,600 |
20.09.24 15:55:08 | - | 116,750 |
20.09.24 15:54:43 | - | 116,650 |
20.09.24 15:54:43 | - | 116,550 |
20.09.24 15:54:12 | - | 116,650 |