YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:20 | - | 117,000 |
19.09.24 19:00:28 | - | 117,050 |
19.09.24 19:00:25 | - | 117,050 |
19.09.24 19:00:01 | - | 117,050 |
19.09.24 18:59:59 | - | 117,050 |
19.09.24 18:59:36 | - | 117,000 |
19.09.24 18:59:35 | - | 117,000 |
19.09.24 18:59:34 | - | 117,050 |
19.09.24 18:58:27 | - | 117,000 |
19.09.24 18:58:27 | - | 117,000 |
19.09.24 18:58:22 | - | 117,000 |
19.09.24 18:58:15 | - | 117,000 |
19.09.24 18:58:10 | - | 117,000 |
19.09.24 18:56:58 | - | 117,000 |
19.09.24 18:56:58 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:20 | - | 117,050 |
19.09.24 18:55:38 | - | 117,050 |
19.09.24 18:55:35 | - | 117,000 |
19.09.24 18:55:33 | - | 117,050 |
19.09.24 18:55:31 | - | 117,000 |
19.09.24 18:55:30 | - | 117,050 |
19.09.24 18:55:26 | - | 117,050 |
19.09.24 18:55:08 | - | 117,000 |
19.09.24 18:55:04 | - | 117,000 |
19.09.24 18:55:03 | - | 117,000 |
19.09.24 18:54:32 | - | 117,050 |
19.09.24 18:54:27 | - | 117,050 |
19.09.24 18:54:25 | - | 117,050 |
19.09.24 18:54:25 | - | 117,050 |
19.09.24 18:54:14 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:43 | - | 117,100 |
19.09.24 18:53:34 | - | 117,100 |
19.09.24 18:53:25 | - | 117,050 |
19.09.24 18:53:03 | - | 117,050 |
19.09.24 18:53:02 | - | 117,050 |
19.09.24 18:52:55 | - | 117,050 |
19.09.24 18:52:54 | - | 117,050 |
19.09.24 18:52:52 | - | 117,050 |
19.09.24 18:52:51 | - | 117,000 |
19.09.24 18:52:36 | - | 117,000 |
19.09.24 18:52:33 | - | 117,000 |
19.09.24 18:52:28 | - | 117,050 |
19.09.24 18:52:27 | - | 117,050 |
19.09.24 18:52:13 | - | 117,000 |
19.09.24 18:52:12 | - | 117,000 |