YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:37 | - | 116,350 |
20.09.24 17:11:06 | - | 116,350 |
20.09.24 17:10:50 | - | 116,300 |
20.09.24 17:10:47 | - | 116,300 |
20.09.24 17:10:45 | - | 116,250 |
20.09.24 17:10:44 | - | 116,250 |
20.09.24 17:09:41 | - | 116,250 |
20.09.24 17:09:39 | - | 116,200 |
20.09.24 17:09:39 | - | 116,200 |
20.09.24 17:08:55 | - | 116,200 |
20.09.24 17:07:36 | - | 116,150 |
20.09.24 17:07:35 | - | 116,150 |
20.09.24 17:07:34 | - | 116,150 |
20.09.24 17:06:11 | - | 116,150 |
20.09.24 17:06:11 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:05 | - | 116,150 |
20.09.24 17:06:05 | - | 116,150 |
20.09.24 17:05:55 | - | 116,150 |
20.09.24 17:05:52 | - | 116,150 |
20.09.24 17:05:51 | - | 116,100 |
20.09.24 17:05:49 | - | 116,150 |
20.09.24 17:05:49 | - | 116,100 |
20.09.24 17:05:48 | - | 116,150 |
20.09.24 17:05:48 | - | 116,100 |
20.09.24 17:05:47 | - | 116,150 |
20.09.24 17:05:45 | - | 116,100 |
20.09.24 17:05:19 | - | 116,100 |
20.09.24 17:05:17 | - | 116,150 |
20.09.24 17:05:17 | - | 116,150 |
20.09.24 17:03:53 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:53 | - | 116,150 |
20.09.24 17:03:52 | - | 116,150 |
20.09.24 17:03:52 | - | 116,150 |
20.09.24 17:03:11 | - | 116,150 |
20.09.24 17:03:10 | - | 116,150 |
20.09.24 17:03:10 | - | 116,150 |
20.09.24 17:02:48 | - | 116,150 |
20.09.24 17:02:48 | - | 116,100 |
20.09.24 17:02:33 | - | 116,150 |
20.09.24 17:02:33 | - | 116,150 |
20.09.24 17:02:32 | - | 116,150 |
20.09.24 17:02:30 | - | 116,150 |
20.09.24 17:01:47 | - | 116,100 |
20.09.24 17:01:47 | - | 116,100 |
20.09.24 17:01:47 | - | 116,050 |