YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:03 | - | 117,200 |
20.09.24 15:14:01 | - | 117,250 |
20.09.24 15:14:00 | - | 117,200 |
20.09.24 15:13:58 | - | 117,250 |
20.09.24 15:13:56 | - | 117,200 |
20.09.24 15:13:54 | - | 117,250 |
20.09.24 15:13:53 | - | 117,200 |
20.09.24 15:13:51 | - | 117,250 |
20.09.24 15:13:49 | - | 117,200 |
20.09.24 15:13:16 | - | 117,200 |
20.09.24 15:13:11 | - | 117,200 |
20.09.24 15:13:10 | - | 117,200 |
20.09.24 15:12:01 | - | 117,200 |
20.09.24 15:12:01 | - | 117,150 |
20.09.24 15:11:59 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:58 | - | 116,800 |
20.09.24 15:11:55 | - | 116,850 |
20.09.24 15:11:54 | - | 116,800 |
20.09.24 15:11:52 | - | 116,850 |
20.09.24 15:11:36 | - | 116,850 |
20.09.24 15:11:35 | - | 116,800 |
20.09.24 15:11:31 | - | 116,850 |
20.09.24 15:11:29 | - | 116,950 |
20.09.24 15:11:28 | - | 116,850 |
20.09.24 15:11:20 | - | 117,150 |
20.09.24 15:11:19 | - | 117,100 |
20.09.24 15:11:18 | - | 116,850 |
20.09.24 15:11:14 | - | 116,950 |
20.09.24 15:11:13 | - | 117,150 |
20.09.24 15:11:04 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:35 | - | 117,200 |
20.09.24 15:09:59 | - | 117,200 |
20.09.24 15:09:58 | - | 117,150 |
20.09.24 15:09:44 | - | 116,850 |
20.09.24 15:09:43 | - | 116,950 |
20.09.24 15:09:41 | - | 117,050 |
20.09.24 15:09:27 | - | 117,200 |
20.09.24 15:09:25 | - | 117,150 |
20.09.24 15:09:08 | - | 116,850 |
20.09.24 15:09:07 | - | 116,900 |
20.09.24 15:09:06 | - | 116,950 |
20.09.24 15:09:04 | - | 117,050 |
20.09.24 15:08:16 | - | 117,200 |
20.09.24 15:08:15 | - | 117,150 |
20.09.24 15:08:03 | - | 116,850 |