YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:16 | - | 116,550 |
20.09.24 16:19:15 | - | 116,550 |
20.09.24 16:19:15 | - | 116,500 |
20.09.24 16:19:09 | - | 116,450 |
20.09.24 16:19:07 | - | 116,400 |
20.09.24 16:18:41 | - | 116,400 |
20.09.24 16:18:39 | - | 116,350 |
20.09.24 16:18:32 | - | 116,450 |
20.09.24 16:18:30 | - | 116,450 |
20.09.24 16:18:30 | - | 116,400 |
20.09.24 16:18:17 | - | 116,450 |
20.09.24 16:17:53 | - | 116,450 |
20.09.24 16:17:52 | - | 116,400 |
20.09.24 16:17:52 | - | 116,500 |
20.09.24 16:17:51 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:49 | - | 116,500 |
20.09.24 16:17:49 | - | 116,450 |
20.09.24 16:17:34 | - | 116,550 |
20.09.24 16:17:34 | - | 116,500 |
20.09.24 16:17:33 | - | 116,450 |
20.09.24 16:17:33 | - | 116,550 |
20.09.24 16:17:32 | - | 116,450 |
20.09.24 16:17:32 | - | 116,550 |
20.09.24 16:17:32 | - | 116,450 |
20.09.24 16:17:31 | - | 116,500 |
20.09.24 16:17:31 | - | 116,450 |
20.09.24 16:17:27 | - | 116,550 |
20.09.24 16:17:27 | - | 116,500 |
20.09.24 16:17:27 | - | 116,400 |
20.09.24 16:17:25 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:24 | - | 116,400 |
20.09.24 16:17:24 | - | 116,400 |
20.09.24 16:17:20 | - | 116,400 |
20.09.24 16:17:18 | - | 116,350 |
20.09.24 16:16:27 | - | 116,350 |
20.09.24 16:16:18 | - | 116,350 |
20.09.24 16:16:16 | - | 116,350 |
20.09.24 16:15:08 | - | 116,450 |
20.09.24 16:15:07 | - | 116,400 |
20.09.24 16:15:00 | - | 116,500 |
20.09.24 16:15:00 | - | 116,400 |
20.09.24 16:14:36 | - | 116,500 |
20.09.24 16:14:36 | - | 116,400 |
20.09.24 16:14:35 | - | 116,500 |
20.09.24 16:14:35 | - | 116,500 |