YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:52 | - | 116,150 |
20.09.24 17:03:11 | - | 116,150 |
20.09.24 17:03:10 | - | 116,150 |
20.09.24 17:03:10 | - | 116,150 |
20.09.24 17:02:48 | - | 116,150 |
20.09.24 17:02:48 | - | 116,100 |
20.09.24 17:02:33 | - | 116,150 |
20.09.24 17:02:33 | - | 116,150 |
20.09.24 17:02:32 | - | 116,150 |
20.09.24 17:02:30 | - | 116,150 |
20.09.24 17:01:47 | - | 116,100 |
20.09.24 17:01:47 | - | 116,100 |
20.09.24 17:01:47 | - | 116,050 |
20.09.24 17:01:40 | - | 116,150 |
20.09.24 17:01:40 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:37 | - | 116,100 |
20.09.24 17:01:37 | - | 116,100 |
20.09.24 17:01:14 | - | 116,200 |
20.09.24 17:01:14 | - | 116,100 |
20.09.24 17:00:37 | - | 116,200 |
20.09.24 17:00:36 | - | 116,100 |
20.09.24 16:59:26 | - | 116,250 |
20.09.24 16:58:31 | - | 116,200 |
20.09.24 16:58:30 | - | 116,150 |
20.09.24 16:58:22 | - | 116,200 |
20.09.24 16:58:21 | - | 116,150 |
20.09.24 16:58:14 | - | 116,250 |
20.09.24 16:58:13 | - | 116,200 |
20.09.24 16:58:13 | - | 116,150 |
20.09.24 16:58:05 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:05 | - | 116,250 |
20.09.24 16:57:34 | - | 116,250 |
20.09.24 16:57:34 | - | 116,150 |
20.09.24 16:56:38 | - | 116,250 |
20.09.24 16:56:38 | - | 116,250 |
20.09.24 16:56:37 | - | 116,250 |
20.09.24 16:56:37 | - | 116,200 |
20.09.24 16:56:13 | - | 116,250 |
20.09.24 16:56:02 | - | 116,250 |
20.09.24 16:55:58 | - | 116,250 |
20.09.24 16:55:52 | - | 116,250 |
20.09.24 16:55:52 | - | 116,150 |
20.09.24 16:55:50 | - | 116,200 |
20.09.24 16:55:47 | - | 116,250 |
20.09.24 16:55:46 | - | 116,200 |