YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:12 | - | 116,300 |
20.09.24 16:43:00 | - | 116,400 |
20.09.24 16:42:55 | - | 116,400 |
20.09.24 16:42:55 | - | 116,350 |
20.09.24 16:41:39 | - | 116,400 |
20.09.24 16:41:38 | - | 116,350 |
20.09.24 16:41:25 | - | 116,450 |
20.09.24 16:41:25 | - | 116,350 |
20.09.24 16:41:03 | - | 116,450 |
20.09.24 16:41:02 | - | 116,350 |
20.09.24 16:41:00 | - | 116,400 |
20.09.24 16:40:50 | - | 116,500 |
20.09.24 16:40:49 | - | 116,400 |
20.09.24 16:40:44 | - | 116,450 |
20.09.24 16:40:44 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:40 | - | 116,450 |
20.09.24 16:38:08 | - | 116,450 |
20.09.24 16:38:07 | - | 116,450 |
20.09.24 16:38:05 | - | 116,400 |
20.09.24 16:38:02 | - | 116,500 |
20.09.24 16:38:02 | - | 116,400 |
20.09.24 16:36:28 | - | 116,500 |
20.09.24 16:36:05 | - | 116,500 |
20.09.24 16:36:04 | - | 116,500 |
20.09.24 16:36:01 | - | 116,500 |
20.09.24 16:35:57 | - | 116,500 |
20.09.24 16:35:55 | - | 116,500 |
20.09.24 16:35:55 | - | 116,450 |
20.09.24 16:35:53 | - | 116,550 |
20.09.24 16:35:51 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:49 | - | 116,550 |
20.09.24 16:35:27 | - | 116,600 |
20.09.24 16:35:26 | - | 116,500 |
20.09.24 16:35:25 | - | 116,500 |
20.09.24 16:35:24 | - | 116,500 |
20.09.24 16:34:15 | - | 116,500 |
20.09.24 16:34:12 | - | 116,450 |
20.09.24 16:33:54 | - | 116,450 |
20.09.24 16:33:53 | - | 116,450 |
20.09.24 16:33:46 | - | 116,450 |
20.09.24 16:33:30 | - | 116,450 |
20.09.24 16:32:43 | - | 116,450 |
20.09.24 16:32:42 | - | 116,400 |
20.09.24 16:32:02 | - | 116,500 |
20.09.24 16:31:44 | - | 116,500 |