YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:31 | - | 129,450 |
22.11.24 19:14:03 | - | 129,400 |
22.11.24 19:14:03 | - | 129,300 |
22.11.24 19:13:46 | - | 129,350 |
22.11.24 19:13:46 | - | 129,300 |
22.11.24 19:12:15 | - | 129,400 |
22.11.24 19:12:15 | - | 129,300 |
22.11.24 19:10:57 | - | 129,350 |
22.11.24 19:10:29 | - | 129,300 |
22.11.24 19:10:24 | - | 129,300 |
22.11.24 19:10:22 | - | 129,300 |
22.11.24 19:10:06 | - | 129,250 |
22.11.24 19:10:04 | - | 129,250 |
22.11.24 19:09:58 | - | 129,250 |
22.11.24 19:09:53 | - | 129,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:09:46 | - | 129,250 |
22.11.24 19:09:43 | - | 129,300 |
22.11.24 19:08:52 | - | 129,250 |
22.11.24 19:08:23 | - | 129,300 |
22.11.24 19:08:22 | - | 129,250 |
22.11.24 19:08:21 | - | 129,300 |
22.11.24 19:08:19 | - | 129,300 |
22.11.24 19:07:43 | - | 129,350 |
22.11.24 19:07:42 | - | 129,300 |
22.11.24 19:07:42 | - | 129,250 |
22.11.24 19:06:47 | - | 129,300 |
22.11.24 19:05:53 | - | 129,250 |
22.11.24 19:05:46 | - | 129,300 |
22.11.24 19:03:55 | - | 129,250 |
22.11.24 19:03:51 | - | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:03:49 | - | 129,250 |
22.11.24 19:03:40 | - | 129,300 |
22.11.24 19:03:39 | - | 129,250 |
22.11.24 19:03:38 | - | 129,250 |
22.11.24 19:03:37 | - | 129,250 |
22.11.24 19:03:31 | - | 129,300 |
22.11.24 19:03:30 | - | 129,250 |
22.11.24 19:03:13 | - | 129,300 |
22.11.24 19:03:11 | - | 129,300 |
22.11.24 19:03:09 | - | 129,300 |
22.11.24 19:03:06 | - | 129,300 |
22.11.24 19:02:48 | - | 129,300 |
22.11.24 19:02:46 | - | 129,300 |
22.11.24 19:02:37 | - | 129,350 |
22.11.24 19:02:36 | - | 129,300 |