YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:46 | - | 117,000 |
19.09.24 17:04:42 | - | 117,000 |
19.09.24 17:04:31 | - | 117,000 |
19.09.24 17:04:31 | - | 117,000 |
19.09.24 17:04:18 | - | 117,000 |
19.09.24 17:04:16 | - | 117,000 |
19.09.24 17:03:36 | - | 117,000 |
19.09.24 17:03:13 | - | 117,000 |
19.09.24 17:03:05 | - | 117,000 |
19.09.24 17:02:27 | - | 117,000 |
19.09.24 17:02:27 | - | 116,900 |
19.09.24 17:01:59 | - | 117,050 |
19.09.24 17:01:23 | - | 117,000 |
19.09.24 17:01:12 | - | 117,000 |
19.09.24 17:01:10 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:45 | - | 117,050 |
19.09.24 17:00:42 | - | 117,050 |
19.09.24 17:00:42 | - | 117,000 |
19.09.24 17:00:22 | - | 117,050 |
19.09.24 17:00:21 | - | 116,950 |
19.09.24 16:59:39 | - | 117,050 |
19.09.24 16:59:38 | - | 116,950 |
19.09.24 16:59:27 | - | 117,050 |
19.09.24 16:59:27 | - | 117,000 |
19.09.24 16:59:04 | - | 117,100 |
19.09.24 16:59:04 | - | 117,000 |
19.09.24 16:59:02 | - | 117,100 |
19.09.24 16:59:01 | - | 117,000 |
19.09.24 16:58:46 | - | 117,100 |
19.09.24 16:58:43 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:43 | - | 117,000 |
19.09.24 16:58:25 | - | 117,100 |
19.09.24 16:58:25 | - | 117,050 |
19.09.24 16:58:24 | - | 117,000 |
19.09.24 16:58:21 | - | 117,100 |
19.09.24 16:58:20 | - | 117,000 |
19.09.24 16:57:58 | - | 117,100 |
19.09.24 16:57:58 | - | 117,050 |
19.09.24 16:57:41 | - | 117,150 |
19.09.24 16:57:13 | - | 117,150 |
19.09.24 16:57:13 | - | 117,050 |
19.09.24 16:57:01 | - | 117,150 |
19.09.24 16:56:46 | - | 117,150 |
19.09.24 16:56:43 | - | 117,150 |
19.09.24 16:56:42 | - | 117,050 |