YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:08 | - | 117,050 |
19.09.24 21:59:56 | - | 117,050 |
19.09.24 21:59:51 | - | 117,050 |
19.09.24 21:59:02 | - | 117,150 |
19.09.24 21:59:00 | - | 117,100 |
19.09.24 21:58:58 | - | 117,150 |
19.09.24 21:58:55 | - | 117,100 |
19.09.24 21:58:53 | - | 117,150 |
19.09.24 21:58:37 | - | 117,150 |
19.09.24 21:58:34 | - | 117,150 |
19.09.24 21:58:29 | - | 117,100 |
19.09.24 21:58:23 | - | 117,150 |
19.09.24 21:58:20 | - | 117,100 |
19.09.24 21:58:10 | - | 117,150 |
19.09.24 21:58:08 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:07 | - | 117,150 |
19.09.24 21:58:03 | - | 117,100 |
19.09.24 21:57:48 | - | 117,200 |
19.09.24 21:57:48 | - | 117,200 |
19.09.24 21:57:29 | - | 117,200 |
19.09.24 21:57:26 | - | 117,200 |
19.09.24 21:57:21 | - | 117,200 |
19.09.24 21:57:17 | - | 117,200 |
19.09.24 21:57:04 | - | 117,200 |
19.09.24 21:56:49 | - | 117,200 |
19.09.24 21:56:33 | - | 117,200 |
19.09.24 21:56:33 | - | 117,200 |
19.09.24 21:56:31 | - | 117,200 |
19.09.24 21:56:30 | - | 117,200 |
19.09.24 21:56:29 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:11 | - | 117,250 |
19.09.24 21:56:03 | - | 117,200 |
19.09.24 21:54:16 | - | 117,250 |
19.09.24 21:54:01 | - | 117,200 |
19.09.24 21:54:00 | - | 117,200 |
19.09.24 21:53:51 | - | 117,250 |
19.09.24 21:53:51 | - | 117,250 |
19.09.24 21:53:46 | - | 117,300 |
19.09.24 21:53:24 | - | 117,350 |
19.09.24 21:53:21 | - | 117,350 |
19.09.24 21:53:20 | - | 117,300 |
19.09.24 21:53:10 | - | 117,300 |
19.09.24 21:53:09 | - | 117,250 |
19.09.24 21:53:09 | - | 117,250 |
19.09.24 21:53:08 | - | 117,250 |