YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:39 | - | 117,100 |
19.09.24 21:02:21 | - | 117,100 |
19.09.24 21:02:07 | - | 117,050 |
19.09.24 21:01:16 | - | 117,100 |
19.09.24 21:01:14 | - | 117,050 |
19.09.24 21:01:06 | - | 117,050 |
19.09.24 21:01:04 | - | 117,000 |
19.09.24 21:00:23 | - | 117,000 |
19.09.24 21:00:00 | - | 117,000 |
19.09.24 20:59:34 | - | 117,000 |
19.09.24 20:59:34 | - | 117,000 |
19.09.24 20:59:06 | - | 117,050 |
19.09.24 20:59:05 | - | 117,000 |
19.09.24 20:58:54 | - | 117,000 |
19.09.24 20:58:53 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:32 | - | 116,950 |
19.09.24 20:58:17 | - | 116,950 |
19.09.24 20:58:00 | - | 116,950 |
19.09.24 20:57:28 | - | 116,950 |
19.09.24 20:56:46 | - | 116,950 |
19.09.24 20:56:34 | - | 116,950 |
19.09.24 20:56:27 | - | 116,900 |
19.09.24 20:56:07 | - | 116,950 |
19.09.24 20:55:38 | - | 116,950 |
19.09.24 20:55:25 | - | 116,950 |
19.09.24 20:55:15 | - | 116,900 |
19.09.24 20:52:15 | - | 116,900 |
19.09.24 20:52:15 | - | 116,900 |
19.09.24 20:51:31 | - | 116,950 |
19.09.24 20:51:31 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:09 | - | 116,900 |
19.09.24 20:50:49 | - | 116,900 |
19.09.24 20:50:27 | - | 116,900 |
19.09.24 20:49:47 | - | 116,950 |
19.09.24 20:48:55 | - | 116,950 |
19.09.24 20:48:49 | - | 116,900 |
19.09.24 20:48:43 | - | 116,900 |
19.09.24 20:48:42 | - | 116,850 |
19.09.24 20:48:41 | - | 116,850 |
19.09.24 20:48:40 | - | 116,850 |
19.09.24 20:48:09 | - | 116,900 |
19.09.24 20:48:03 | - | 116,900 |
19.09.24 20:47:38 | - | 116,950 |
19.09.24 20:47:36 | - | 116,950 |
19.09.24 20:45:33 | - | 117,000 |