YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:05:24 | - | 124,300 |
06.11.24 21:04:44 | - | 124,250 |
06.11.24 21:04:38 | - | 124,250 |
06.11.24 21:04:35 | - | 124,250 |
06.11.24 21:04:34 | - | 124,250 |
06.11.24 21:04:34 | - | 124,300 |
06.11.24 21:04:30 | - | 124,350 |
06.11.24 21:04:30 | - | 124,350 |
06.11.24 21:04:27 | - | 124,350 |
06.11.24 21:04:25 | - | 124,350 |
06.11.24 21:04:14 | - | 124,350 |
06.11.24 21:04:14 | - | 124,300 |
06.11.24 21:04:13 | - | 124,300 |
06.11.24 21:03:56 | - | 124,300 |
06.11.24 21:03:35 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:03:35 | - | 124,300 |
06.11.24 21:03:12 | - | 124,350 |
06.11.24 21:03:10 | - | 124,300 |
06.11.24 21:03:02 | - | 124,300 |
06.11.24 21:03:01 | - | 124,300 |
06.11.24 21:02:43 | - | 124,250 |
06.11.24 21:02:18 | - | 124,250 |
06.11.24 21:02:16 | - | 124,250 |
06.11.24 21:02:06 | - | 124,300 |
06.11.24 21:02:04 | - | 124,250 |
06.11.24 21:02:03 | - | 124,200 |
06.11.24 21:02:02 | - | 124,250 |
06.11.24 21:01:55 | - | 124,200 |
06.11.24 21:01:54 | - | 124,350 |
06.11.24 21:01:23 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:01:23 | - | 124,150 |
06.11.24 21:01:12 | - | 124,300 |
06.11.24 21:01:05 | - | 124,200 |
06.11.24 21:01:04 | - | 124,150 |
06.11.24 21:01:00 | - | 124,300 |
06.11.24 21:00:48 | - | 124,250 |
06.11.24 21:00:46 | - | 124,250 |
06.11.24 21:00:37 | - | 124,250 |
06.11.24 21:00:37 | - | 124,150 |
06.11.24 21:00:33 | - | 124,300 |
06.11.24 21:00:31 | - | 124,300 |
06.11.24 21:00:27 | - | 124,300 |
06.11.24 21:00:25 | - | 124,150 |
06.11.24 21:00:23 | - | 124,300 |
06.11.24 21:00:23 | - | 124,150 |