YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:15 | - | 117,600 |
18.09.24 21:52:08 | - | 117,600 |
18.09.24 21:52:00 | - | 117,650 |
18.09.24 21:51:59 | - | 117,600 |
18.09.24 21:51:58 | - | 117,700 |
18.09.24 21:51:55 | - | 117,700 |
18.09.24 21:51:53 | - | 117,700 |
18.09.24 21:51:50 | - | 117,700 |
18.09.24 21:51:47 | - | 117,700 |
18.09.24 21:51:44 | - | 117,700 |
18.09.24 21:51:42 | - | 117,750 |
18.09.24 21:51:38 | - | 117,700 |
18.09.24 21:51:33 | - | 117,700 |
18.09.24 21:51:33 | - | 117,650 |
18.09.24 21:51:22 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:21 | - | 117,650 |
18.09.24 21:51:14 | - | 117,700 |
18.09.24 21:51:13 | - | 117,650 |
18.09.24 21:51:13 | - | 117,650 |
18.09.24 21:51:10 | - | 117,650 |
18.09.24 21:51:10 | - | 117,650 |
18.09.24 21:51:07 | - | 117,650 |
18.09.24 21:50:53 | - | 117,650 |
18.09.24 21:50:51 | - | 117,600 |
18.09.24 21:50:48 | - | 117,650 |
18.09.24 21:50:46 | - | 117,600 |
18.09.24 21:50:36 | - | 117,650 |
18.09.24 21:50:30 | - | 117,700 |
18.09.24 21:50:29 | - | 117,700 |
18.09.24 21:50:27 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:26 | - | 117,650 |
18.09.24 21:50:21 | - | 117,700 |
18.09.24 21:50:17 | - | 117,700 |
18.09.24 21:50:16 | - | 117,750 |
18.09.24 21:50:09 | - | 117,700 |
18.09.24 21:50:09 | - | 117,700 |
18.09.24 21:50:07 | - | 117,750 |
18.09.24 21:50:07 | - | 117,650 |
18.09.24 21:50:06 | - | 117,700 |
18.09.24 21:50:05 | - | 117,650 |
18.09.24 21:49:57 | - | 117,650 |
18.09.24 21:49:56 | - | 117,650 |
18.09.24 21:49:55 | - | 117,600 |
18.09.24 21:49:54 | - | 117,600 |
18.09.24 21:49:45 | - | 117,650 |