YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:52 | - | 129,750 |
22.11.24 21:50:35 | - | 129,750 |
22.11.24 21:50:35 | - | 129,750 |
22.11.24 21:50:33 | - | 129,700 |
22.11.24 21:50:32 | - | 129,700 |
22.11.24 21:50:21 | - | 129,750 |
22.11.24 21:50:19 | - | 129,700 |
22.11.24 21:50:16 | - | 129,700 |
22.11.24 21:50:13 | - | 129,650 |
22.11.24 21:50:12 | - | 129,700 |
22.11.24 21:50:08 | - | 129,650 |
22.11.24 21:50:04 | - | 129,650 |
22.11.24 21:49:59 | - | 129,650 |
22.11.24 21:49:47 | - | 129,650 |
22.11.24 21:49:45 | - | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:11 | - | 129,600 |
22.11.24 21:49:08 | - | 129,600 |
22.11.24 21:49:07 | - | 129,550 |
22.11.24 21:48:34 | - | 129,550 |
22.11.24 21:48:27 | - | 129,500 |
22.11.24 21:48:26 | - | 129,550 |
22.11.24 21:48:11 | - | 129,550 |
22.11.24 21:47:43 | - | 129,600 |
22.11.24 21:47:42 | - | 129,600 |
22.11.24 21:47:28 | - | 129,550 |
22.11.24 21:47:28 | - | 129,600 |
22.11.24 21:47:27 | - | 129,550 |
22.11.24 21:47:21 | - | 129,550 |
22.11.24 21:47:18 | - | 129,550 |
22.11.24 21:47:03 | - | 129,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:03 | - | 129,500 |
22.11.24 21:46:52 | - | 129,500 |
22.11.24 21:46:48 | - | 129,500 |
22.11.24 21:46:35 | - | 129,500 |
22.11.24 21:46:31 | - | 129,500 |
22.11.24 21:45:33 | - | 129,450 |
22.11.24 21:45:26 | - | 129,500 |
22.11.24 21:45:24 | - | 129,450 |
22.11.24 21:45:24 | - | 129,450 |
22.11.24 21:45:09 | - | 129,500 |
22.11.24 21:45:03 | - | 129,500 |
22.11.24 21:44:59 | - | 129,550 |
22.11.24 21:44:27 | - | 129,500 |
22.11.24 21:44:21 | - | 129,500 |
22.11.24 21:44:16 | - | 129,500 |