YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:04:30 | - | 117,250 |
18.09.24 22:04:29 | - | 117,200 |
18.09.24 22:04:28 | - | 117,250 |
18.09.24 22:04:25 | - | 117,200 |
18.09.24 22:04:23 | - | 117,250 |
18.09.24 22:04:18 | - | 117,200 |
18.09.24 22:04:17 | - | 117,250 |
18.09.24 22:04:13 | - | 117,200 |
18.09.24 22:04:12 | - | 117,250 |
18.09.24 22:04:10 | - | 117,200 |
18.09.24 22:04:09 | - | 117,250 |
18.09.24 22:04:07 | - | 117,200 |
18.09.24 22:02:32 | - | 117,250 |
18.09.24 22:02:31 | - | 117,300 |
18.09.24 22:01:28 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:01:27 | - | 117,300 |
18.09.24 22:01:24 | - | 117,250 |
18.09.24 22:01:23 | - | 117,250 |
18.09.24 22:01:18 | - | 117,250 |
18.09.24 22:01:14 | - | 117,250 |
18.09.24 22:01:07 | - | 117,300 |
18.09.24 22:01:06 | - | 117,250 |
18.09.24 22:00:24 | - | 117,250 |
18.09.24 22:00:22 | - | 117,300 |
18.09.24 22:00:17 | - | 117,250 |
18.09.24 22:00:16 | - | 117,300 |
18.09.24 22:00:14 | - | 117,250 |
18.09.24 22:00:08 | - | 117,300 |
18.09.24 22:00:06 | - | 117,250 |
18.09.24 22:00:06 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:04 | - | 117,300 |
18.09.24 22:00:03 | - | 117,250 |
18.09.24 22:00:02 | - | 117,250 |
18.09.24 21:59:52 | - | 117,250 |
18.09.24 21:59:50 | - | 117,250 |
18.09.24 21:59:32 | - | 117,350 |
18.09.24 21:59:21 | - | 117,350 |
18.09.24 21:59:19 | - | 117,300 |
18.09.24 21:59:17 | - | 117,350 |
18.09.24 21:59:11 | - | 117,350 |
18.09.24 21:59:07 | - | 117,400 |
18.09.24 21:59:04 | - | 117,400 |
18.09.24 21:59:01 | - | 117,400 |
18.09.24 21:58:55 | - | 117,400 |
18.09.24 21:58:55 | - | 117,400 |