YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:22 | - | 116,050 |
20.09.24 21:59:19 | - | 116,050 |
20.09.24 21:59:17 | - | 116,000 |
20.09.24 21:59:11 | - | 116,050 |
20.09.24 21:59:09 | - | 116,000 |
20.09.24 21:58:52 | - | 116,050 |
20.09.24 21:58:51 | - | 116,100 |
20.09.24 21:58:40 | - | 116,000 |
20.09.24 21:58:29 | - | 116,000 |
20.09.24 21:58:15 | - | 115,950 |
20.09.24 21:58:14 | - | 115,950 |
20.09.24 21:58:03 | - | 115,950 |
20.09.24 21:57:33 | - | 116,050 |
20.09.24 21:57:29 | - | 116,050 |
20.09.24 21:57:27 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:01 | - | 116,050 |
20.09.24 21:56:28 | - | 116,050 |
20.09.24 21:56:11 | - | 116,050 |
20.09.24 21:55:56 | - | 116,050 |
20.09.24 21:55:55 | - | 115,950 |
20.09.24 21:55:54 | - | 115,900 |
20.09.24 21:55:53 | - | 115,900 |
20.09.24 21:55:35 | - | 115,950 |
20.09.24 21:55:26 | - | 115,950 |
20.09.24 21:55:24 | - | 115,950 |
20.09.24 21:55:23 | - | 115,950 |
20.09.24 21:55:21 | - | 115,900 |
20.09.24 21:55:15 | - | 115,900 |
20.09.24 21:55:14 | - | 115,850 |
20.09.24 21:55:06 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:05 | - | 115,850 |
20.09.24 21:55:04 | - | 115,950 |
20.09.24 21:55:01 | - | 115,900 |
20.09.24 21:53:40 | - | 115,850 |
20.09.24 21:53:40 | - | 115,800 |
20.09.24 21:53:15 | - | 115,800 |
20.09.24 21:53:14 | - | 115,800 |
20.09.24 21:53:09 | - | 115,850 |
20.09.24 21:53:08 | - | 115,800 |
20.09.24 21:52:41 | - | 115,800 |
20.09.24 21:52:40 | - | 115,800 |
20.09.24 21:52:28 | - | 115,850 |
20.09.24 21:52:28 | - | 115,800 |
20.09.24 21:51:54 | - | 115,800 |
20.09.24 21:51:36 | - | 115,850 |