NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:02 | - | 8,872 |
27.09.24 15:31:42 | - | 8,874 |
27.09.24 15:31:36 | - | 8,866 |
27.09.24 15:30:23 | - | 8,866 |
27.09.24 15:27:23 | - | 8,866 |
27.09.24 15:25:59 | - | 8,874 |
27.09.24 15:25:54 | - | 8,874 |
27.09.24 15:25:44 | - | 8,876 |
27.09.24 15:25:31 | - | 8,874 |
27.09.24 15:22:52 | - | 8,878 |
27.09.24 15:22:51 | - | 8,884 |
27.09.24 15:20:54 | - | 8,886 |
27.09.24 15:19:06 | - | 8,884 |
27.09.24 15:16:31 | - | 8,888 |
27.09.24 15:14:45 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:00 | - | 8,890 |
27.09.24 15:12:18 | - | 8,892 |
27.09.24 15:12:10 | - | 8,890 |
27.09.24 15:10:37 | - | 8,892 |
27.09.24 15:10:04 | - | 8,890 |
27.09.24 15:07:08 | - | 8,888 |
27.09.24 15:07:07 | - | 8,888 |
27.09.24 15:05:39 | - | 8,882 |
27.09.24 15:04:10 | - | 8,880 |
27.09.24 15:01:10 | - | 8,880 |
27.09.24 15:00:59 | - | 8,886 |
27.09.24 14:59:36 | - | 8,888 |
27.09.24 14:58:47 | - | 8,882 |
27.09.24 14:58:05 | - | 8,880 |
27.09.24 14:58:04 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:02 | - | 8,880 |
27.09.24 14:58:02 | - | 8,880 |
27.09.24 14:57:35 | - | 8,882 |
27.09.24 14:57:34 | - | 8,880 |
27.09.24 14:57:27 | - | 8,882 |
27.09.24 14:57:27 | - | 8,880 |
27.09.24 14:56:49 | - | 8,886 |
27.09.24 14:55:30 | - | 8,888 |
27.09.24 14:55:21 | - | 8,886 |
27.09.24 14:55:02 | - | 8,888 |
27.09.24 14:54:51 | - | 8,886 |
27.09.24 14:51:52 | - | 8,886 |
27.09.24 14:51:14 | - | 8,890 |
27.09.24 14:48:28 | - | 8,890 |
27.09.24 14:45:27 | - | 8,890 |