NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:21 | - | 8,900 |
27.09.24 13:50:18 | - | 8,898 |
27.09.24 13:50:12 | - | 8,902 |
27.09.24 13:50:04 | - | 8,902 |
27.09.24 13:49:40 | - | 8,904 |
27.09.24 13:49:36 | - | 8,902 |
27.09.24 13:49:24 | - | 8,912 |
27.09.24 13:47:34 | - | 8,918 |
27.09.24 13:47:25 | - | 8,918 |
27.09.24 13:47:25 | - | 8,910 |
27.09.24 13:47:17 | - | 8,904 |
27.09.24 13:46:53 | - | 8,902 |
27.09.24 13:46:43 | - | 8,904 |
27.09.24 13:46:42 | - | 8,902 |
27.09.24 13:46:00 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:54 | - | 8,902 |
27.09.24 13:45:44 | - | 8,904 |
27.09.24 13:45:37 | - | 8,902 |
27.09.24 13:45:33 | - | 8,904 |
27.09.24 13:45:23 | - | 8,902 |
27.09.24 13:45:18 | - | 8,904 |
27.09.24 13:45:17 | - | 8,902 |
27.09.24 13:45:16 | - | 8,888 |
27.09.24 13:43:59 | - | 8,886 |
27.09.24 13:43:16 | - | 8,884 |
27.09.24 13:43:15 | - | 8,882 |
27.09.24 13:43:13 | - | 8,880 |
27.09.24 13:43:08 | - | 8,878 |
27.09.24 13:42:43 | - | 8,878 |
27.09.24 13:40:06 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:58 | - | 8,870 |
27.09.24 13:39:53 | - | 8,872 |
27.09.24 13:39:35 | - | 8,870 |
27.09.24 13:39:23 | - | 8,872 |
27.09.24 13:39:23 | - | 8,870 |
27.09.24 13:39:22 | - | 8,866 |
27.09.24 13:39:03 | - | 8,860 |
27.09.24 13:39:02 | - | 8,860 |
27.09.24 13:38:32 | - | 8,860 |
27.09.24 13:38:31 | - | 8,860 |
27.09.24 13:38:30 | - | 8,858 |
27.09.24 13:38:11 | - | 8,860 |
27.09.24 13:38:01 | - | 8,860 |
27.09.24 13:37:49 | - | 8,858 |
27.09.24 13:37:48 | - | 8,858 |