NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:33 | - | 8,880 |
27.09.24 16:24:32 | - | 8,872 |
27.09.24 16:24:17 | - | 8,874 |
27.09.24 16:22:56 | - | 8,872 |
27.09.24 16:22:50 | - | 8,874 |
27.09.24 16:22:50 | - | 8,872 |
27.09.24 16:22:41 | - | 8,874 |
27.09.24 16:22:39 | - | 8,872 |
27.09.24 16:22:21 | - | 8,874 |
27.09.24 16:21:50 | - | 8,876 |
27.09.24 16:21:03 | - | 8,882 |
27.09.24 16:20:02 | - | 8,882 |
27.09.24 16:19:58 | - | 8,882 |
27.09.24 16:19:57 | - | 8,882 |
27.09.24 16:19:53 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:39 | - | 8,882 |
27.09.24 16:19:35 | - | 8,882 |
27.09.24 16:19:31 | - | 8,882 |
27.09.24 16:19:30 | - | 8,882 |
27.09.24 16:19:27 | - | 8,882 |
27.09.24 16:19:23 | - | 8,882 |
27.09.24 16:18:54 | - | 8,882 |
27.09.24 16:18:34 | - | 8,880 |
27.09.24 16:18:34 | - | 8,882 |
27.09.24 16:18:33 | - | 8,884 |
27.09.24 16:18:32 | - | 8,882 |
27.09.24 16:18:31 | - | 8,884 |
27.09.24 16:18:17 | - | 8,882 |
27.09.24 16:18:16 | - | 8,888 |
27.09.24 16:18:01 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:57 | - | 8,888 |
27.09.24 16:17:57 | - | 8,890 |
27.09.24 16:17:10 | - | 8,890 |
27.09.24 16:17:06 | - | 8,890 |
27.09.24 16:15:23 | - | 8,890 |
27.09.24 16:13:11 | - | 8,890 |
27.09.24 16:12:57 | - | 8,890 |
27.09.24 16:11:56 | - | 8,890 |
27.09.24 16:11:42 | - | 8,888 |
27.09.24 16:11:16 | - | 8,890 |
27.09.24 16:11:13 | - | 8,888 |
27.09.24 16:11:11 | - | 8,890 |
27.09.24 16:11:03 | - | 8,888 |
27.09.24 16:11:01 | - | 8,890 |
27.09.24 16:10:51 | - | 8,888 |