NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:51 | - | 8,804 |
27.09.24 20:08:51 | - | 8,804 |
27.09.24 20:05:51 | - | 8,804 |
27.09.24 20:02:51 | - | 8,804 |
27.09.24 19:59:50 | - | 8,804 |
27.09.24 19:57:22 | - | 8,798 |
27.09.24 19:54:22 | - | 8,798 |
27.09.24 19:51:22 | - | 8,798 |
27.09.24 19:48:22 | - | 8,798 |
27.09.24 19:45:22 | - | 8,798 |
27.09.24 19:42:21 | - | 8,798 |
27.09.24 19:39:21 | - | 8,798 |
27.09.24 19:36:21 | - | 8,798 |
27.09.24 19:33:20 | - | 8,798 |
27.09.24 19:30:20 | - | 8,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:20 | - | 8,798 |
27.09.24 19:26:22 | - | 8,804 |
27.09.24 19:23:21 | - | 8,804 |
27.09.24 19:20:21 | - | 8,804 |
27.09.24 19:17:21 | - | 8,804 |
27.09.24 19:14:21 | - | 8,804 |
27.09.24 19:11:20 | - | 8,804 |
27.09.24 19:08:20 | - | 8,804 |
27.09.24 19:07:23 | - | 8,810 |
27.09.24 19:04:22 | - | 8,810 |
27.09.24 19:04:07 | - | 8,812 |
27.09.24 19:01:52 | - | 8,810 |
27.09.24 18:58:52 | - | 8,810 |
27.09.24 18:55:52 | - | 8,810 |
27.09.24 18:52:51 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:51 | - | 8,810 |
27.09.24 18:46:51 | - | 8,810 |
27.09.24 18:43:51 | - | 8,810 |
27.09.24 18:40:51 | - | 8,810 |
27.09.24 18:40:44 | - | 8,812 |
27.09.24 18:38:17 | - | 8,810 |
27.09.24 18:35:17 | - | 8,810 |
27.09.24 18:32:17 | - | 8,810 |
27.09.24 18:32:11 | - | 8,812 |
27.09.24 18:31:36 | - | 8,810 |
27.09.24 18:31:22 | - | 8,812 |
27.09.24 18:29:26 | - | 8,810 |
27.09.24 18:29:20 | - | 8,812 |
27.09.24 18:29:03 | - | 8,810 |
27.09.24 18:29:02 | - | 8,812 |