NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:01 | - | 8,810 |
27.09.24 18:28:05 | - | 8,812 |
27.09.24 18:27:30 | - | 8,810 |
27.09.24 18:24:30 | - | 8,810 |
27.09.24 18:21:30 | - | 8,810 |
27.09.24 18:18:30 | - | 8,810 |
27.09.24 18:16:02 | - | 8,804 |
27.09.24 18:13:02 | - | 8,804 |
27.09.24 18:11:45 | - | 8,810 |
27.09.24 18:08:45 | - | 8,810 |
27.09.24 18:05:44 | - | 8,810 |
27.09.24 18:02:44 | - | 8,810 |
27.09.24 18:02:09 | - | 8,812 |
27.09.24 18:02:08 | - | 8,810 |
27.09.24 18:02:06 | - | 8,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:04 | - | 8,810 |
27.09.24 18:01:03 | - | 8,812 |
27.09.24 18:01:02 | - | 8,810 |
27.09.24 18:00:51 | - | 8,812 |
27.09.24 18:00:06 | - | 8,810 |
27.09.24 17:57:20 | - | 8,812 |
27.09.24 17:54:19 | - | 8,812 |
27.09.24 17:51:29 | - | 8,820 |
27.09.24 17:48:29 | - | 8,820 |
27.09.24 17:45:28 | - | 8,820 |
27.09.24 17:44:08 | - | 8,828 |
27.09.24 17:41:08 | - | 8,828 |
27.09.24 17:38:08 | - | 8,828 |
27.09.24 17:35:08 | - | 8,828 |
27.09.24 17:32:21 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:21 | - | 8,834 |
27.09.24 17:28:05 | - | 8,838 |
27.09.24 17:25:04 | - | 8,838 |
27.09.24 17:25:03 | - | 8,844 |
27.09.24 17:25:02 | - | 8,850 |
27.09.24 17:25:01 | - | 8,868 |
27.09.24 17:25:01 | - | 8,860 |
27.09.24 17:24:37 | - | 8,868 |
27.09.24 17:23:11 | - | 8,876 |
27.09.24 17:20:10 | - | 8,876 |
27.09.24 17:17:29 | - | 8,870 |
27.09.24 17:16:18 | - | 8,868 |
27.09.24 17:15:31 | - | 8,870 |
27.09.24 17:14:46 | - | 8,868 |
27.09.24 17:13:32 | - | 8,866 |