NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:23 | - | 8,866 |
27.09.24 17:12:43 | - | 8,866 |
27.09.24 17:12:39 | - | 8,868 |
27.09.24 17:10:36 | - | 8,866 |
27.09.24 17:08:22 | - | 8,868 |
27.09.24 17:06:32 | - | 8,868 |
27.09.24 17:06:11 | - | 8,876 |
27.09.24 17:04:44 | - | 8,878 |
27.09.24 17:01:43 | - | 8,878 |
27.09.24 17:00:07 | - | 8,878 |
27.09.24 16:59:47 | - | 8,882 |
27.09.24 16:58:54 | - | 8,884 |
27.09.24 16:55:54 | - | 8,884 |
27.09.24 16:52:53 | - | 8,884 |
27.09.24 16:49:53 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:45 | - | 8,882 |
27.09.24 16:48:02 | - | 8,880 |
27.09.24 16:45:18 | - | 8,878 |
27.09.24 16:42:30 | - | 8,880 |
27.09.24 16:39:29 | - | 8,880 |
27.09.24 16:38:43 | - | 8,882 |
27.09.24 16:37:28 | - | 8,884 |
27.09.24 16:35:44 | - | 8,882 |
27.09.24 16:32:43 | - | 8,882 |
27.09.24 16:31:01 | - | 8,884 |
27.09.24 16:30:53 | - | 8,882 |
27.09.24 16:30:20 | - | 8,884 |
27.09.24 16:29:44 | - | 8,884 |
27.09.24 16:29:43 | - | 8,882 |
27.09.24 16:29:43 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:42 | - | 8,882 |
27.09.24 16:29:34 | - | 8,882 |
27.09.24 16:29:33 | - | 8,882 |
27.09.24 16:29:24 | - | 8,882 |
27.09.24 16:29:00 | - | 8,882 |
27.09.24 16:27:57 | - | 8,880 |
27.09.24 16:27:38 | - | 8,878 |
27.09.24 16:27:07 | - | 8,878 |
27.09.24 16:26:44 | - | 8,880 |
27.09.24 16:26:43 | - | 8,880 |
27.09.24 16:26:11 | - | 8,880 |
27.09.24 16:25:58 | - | 8,880 |
27.09.24 16:25:57 | - | 8,878 |
27.09.24 16:25:54 | - | 8,880 |
27.09.24 16:25:53 | - | 8,878 |