NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | - | 8,858 |
27.09.24 15:59:56 | - | 8,856 |
27.09.24 15:59:56 | - | 8,858 |
27.09.24 15:59:52 | - | 8,866 |
27.09.24 15:59:51 | - | 8,872 |
27.09.24 15:59:20 | - | 8,860 |
27.09.24 15:59:03 | - | 8,866 |
27.09.24 15:59:02 | - | 8,866 |
27.09.24 15:58:49 | - | 8,866 |
27.09.24 15:58:36 | - | 8,862 |
27.09.24 15:58:02 | - | 8,862 |
27.09.24 15:58:01 | - | 8,864 |
27.09.24 15:57:35 | - | 8,862 |
27.09.24 15:57:34 | - | 8,864 |
27.09.24 15:55:39 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:02 | - | 8,864 |
27.09.24 15:52:02 | - | 8,862 |
27.09.24 15:52:01 | - | 8,864 |
27.09.24 15:51:54 | - | 8,862 |
27.09.24 15:51:26 | - | 8,864 |
27.09.24 15:49:18 | - | 8,862 |
27.09.24 15:49:12 | - | 8,860 |
27.09.24 15:48:17 | - | 8,860 |
27.09.24 15:46:49 | - | 8,860 |
27.09.24 15:46:18 | - | 8,862 |
27.09.24 15:45:24 | - | 8,856 |
27.09.24 15:45:24 | - | 8,862 |
27.09.24 15:44:54 | - | 8,864 |
27.09.24 15:41:53 | - | 8,864 |
27.09.24 15:41:45 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:40 | - | 8,864 |
27.09.24 15:41:33 | - | 8,864 |
27.09.24 15:40:16 | - | 8,866 |
27.09.24 15:40:09 | - | 8,864 |
27.09.24 15:39:36 | - | 8,864 |
27.09.24 15:38:37 | - | 8,866 |
27.09.24 15:36:52 | - | 8,866 |
27.09.24 15:36:42 | - | 8,864 |
27.09.24 15:36:25 | - | 8,864 |
27.09.24 15:35:11 | - | 8,864 |
27.09.24 15:34:09 | - | 8,864 |
27.09.24 15:33:54 | - | 8,866 |
27.09.24 15:33:07 | - | 8,868 |
27.09.24 15:32:33 | - | 8,872 |
27.09.24 15:32:15 | - | 8,874 |