NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:57 | - | 8,874 |
27.09.24 14:15:55 | - | 8,876 |
27.09.24 14:15:25 | - | 8,874 |
27.09.24 14:15:25 | - | 8,876 |
27.09.24 14:13:58 | - | 8,874 |
27.09.24 14:13:57 | - | 8,866 |
27.09.24 14:12:20 | - | 8,862 |
27.09.24 14:11:57 | - | 8,860 |
27.09.24 14:11:17 | - | 8,860 |
27.09.24 14:10:55 | - | 8,860 |
27.09.24 14:10:53 | - | 8,858 |
27.09.24 14:10:28 | - | 8,856 |
27.09.24 14:10:05 | - | 8,860 |
27.09.24 14:09:43 | - | 8,866 |
27.09.24 14:09:42 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:41 | - | 8,868 |
27.09.24 14:09:25 | - | 8,870 |
27.09.24 14:08:19 | - | 8,876 |
27.09.24 14:08:11 | - | 8,878 |
27.09.24 14:08:07 | - | 8,876 |
27.09.24 14:08:06 | - | 8,878 |
27.09.24 14:07:56 | - | 8,876 |
27.09.24 14:07:55 | - | 8,878 |
27.09.24 14:07:55 | - | 8,880 |
27.09.24 14:07:51 | - | 8,882 |
27.09.24 14:06:14 | - | 8,882 |
27.09.24 14:06:13 | - | 8,886 |
27.09.24 14:06:07 | - | 8,888 |
27.09.24 14:05:57 | - | 8,890 |
27.09.24 14:05:11 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:39 | - | 8,890 |
27.09.24 14:00:38 | - | 8,890 |
27.09.24 14:00:27 | - | 8,892 |
27.09.24 14:00:08 | - | 8,890 |
27.09.24 14:00:06 | - | 8,894 |
27.09.24 14:00:00 | - | 8,898 |
27.09.24 13:57:00 | - | 8,898 |
27.09.24 13:56:25 | - | 8,896 |
27.09.24 13:54:25 | - | 8,894 |
27.09.24 13:53:11 | - | 8,892 |
27.09.24 13:53:09 | - | 8,892 |
27.09.24 13:52:42 | - | 8,884 |
27.09.24 13:52:41 | - | 8,882 |
27.09.24 13:52:22 | - | 8,884 |
27.09.24 13:52:21 | - | 8,894 |