NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:02 | - | 8,824 |
27.09.24 13:08:30 | - | 8,822 |
27.09.24 13:08:30 | - | 8,818 |
27.09.24 13:08:05 | - | 8,814 |
27.09.24 13:05:04 | - | 8,814 |
27.09.24 13:05:01 | - | 8,814 |
27.09.24 13:04:29 | - | 8,814 |
27.09.24 13:04:26 | - | 8,812 |
27.09.24 13:03:22 | - | 8,814 |
27.09.24 13:03:19 | - | 8,814 |
27.09.24 13:03:08 | - | 8,814 |
27.09.24 13:03:06 | - | 8,814 |
27.09.24 13:02:48 | - | 8,814 |
27.09.24 13:01:31 | - | 8,812 |
27.09.24 13:00:28 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:22 | - | 8,812 |
27.09.24 13:00:12 | - | 8,814 |
27.09.24 13:00:08 | - | 8,810 |
27.09.24 13:00:02 | - | 8,808 |
27.09.24 12:58:25 | - | 8,810 |
27.09.24 12:57:13 | - | 8,808 |
27.09.24 12:56:03 | - | 8,812 |
27.09.24 12:56:01 | - | 8,812 |
27.09.24 12:55:51 | - | 8,812 |
27.09.24 12:55:48 | - | 8,812 |
27.09.24 12:55:15 | - | 8,814 |
27.09.24 12:55:05 | - | 8,812 |
27.09.24 12:55:03 | - | 8,810 |
27.09.24 12:54:58 | - | 8,812 |
27.09.24 12:53:10 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:00 | - | 8,812 |
27.09.24 12:52:57 | - | 8,810 |
27.09.24 12:52:48 | - | 8,812 |
27.09.24 12:51:22 | - | 8,812 |
27.09.24 12:51:01 | - | 8,812 |
27.09.24 12:49:57 | - | 8,810 |
27.09.24 12:47:07 | - | 8,810 |
27.09.24 12:47:06 | - | 8,808 |
27.09.24 12:44:54 | - | 8,814 |
27.09.24 12:41:54 | - | 8,814 |
27.09.24 12:41:09 | - | 8,812 |
27.09.24 12:39:52 | - | 8,814 |
27.09.24 12:36:52 | - | 8,814 |
27.09.24 12:36:50 | - | 8,812 |
27.09.24 12:36:48 | - | 8,808 |