NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:34 | - | 8,858 |
27.09.24 13:37:32 | - | 8,858 |
27.09.24 13:37:12 | - | 8,858 |
27.09.24 13:37:12 | - | 8,860 |
27.09.24 13:37:11 | - | 8,864 |
27.09.24 13:35:50 | - | 8,866 |
27.09.24 13:32:49 | - | 8,866 |
27.09.24 13:32:47 | - | 8,864 |
27.09.24 13:32:46 | - | 8,862 |
27.09.24 13:31:41 | - | 8,862 |
27.09.24 13:30:15 | - | 8,860 |
27.09.24 13:29:26 | - | 8,854 |
27.09.24 13:28:58 | - | 8,852 |
27.09.24 13:28:55 | - | 8,854 |
27.09.24 13:27:53 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:47 | - | 8,854 |
27.09.24 13:25:24 | - | 8,852 |
27.09.24 13:25:05 | - | 8,850 |
27.09.24 13:24:53 | - | 8,848 |
27.09.24 13:24:53 | - | 8,850 |
27.09.24 13:24:29 | - | 8,852 |
27.09.24 13:24:07 | - | 8,850 |
27.09.24 13:24:06 | - | 8,850 |
27.09.24 13:23:56 | - | 8,850 |
27.09.24 13:23:55 | - | 8,846 |
27.09.24 13:21:43 | - | 8,844 |
27.09.24 13:21:37 | - | 8,846 |
27.09.24 13:21:20 | - | 8,844 |
27.09.24 13:21:19 | - | 8,846 |
27.09.24 13:21:08 | - | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:56 | - | 8,842 |
27.09.24 13:20:56 | - | 8,838 |
27.09.24 13:20:53 | - | 8,836 |
27.09.24 13:20:08 | - | 8,836 |
27.09.24 13:18:03 | - | 8,834 |
27.09.24 13:17:56 | - | 8,828 |
27.09.24 13:17:46 | - | 8,826 |
27.09.24 13:17:23 | - | 8,828 |
27.09.24 13:16:44 | - | 8,826 |
27.09.24 13:16:21 | - | 8,824 |
27.09.24 13:13:32 | - | 8,816 |
27.09.24 13:13:29 | - | 8,814 |
27.09.24 13:13:26 | - | 8,814 |
27.09.24 13:13:01 | - | 8,814 |
27.09.24 13:11:51 | - | 8,820 |