NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:23 | - | 8,890 |
27.09.24 16:09:25 | - | 8,888 |
27.09.24 16:09:07 | - | 8,890 |
27.09.24 16:07:12 | - | 8,882 |
27.09.24 16:07:12 | - | 8,888 |
27.09.24 16:07:05 | - | 8,882 |
27.09.24 16:06:53 | - | 8,880 |
27.09.24 16:06:50 | - | 8,880 |
27.09.24 16:06:44 | - | 8,880 |
27.09.24 16:06:42 | - | 8,880 |
27.09.24 16:06:33 | - | 8,878 |
27.09.24 16:05:49 | - | 8,880 |
27.09.24 16:05:48 | - | 8,878 |
27.09.24 16:05:43 | - | 8,880 |
27.09.24 16:05:20 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:19 | - | 8,878 |
27.09.24 16:05:13 | - | 8,878 |
27.09.24 16:05:11 | - | 8,864 |
27.09.24 16:04:57 | - | 8,864 |
27.09.24 16:04:56 | - | 8,862 |
27.09.24 16:04:41 | - | 8,876 |
27.09.24 16:04:40 | - | 8,862 |
27.09.24 16:04:20 | - | 8,876 |
27.09.24 16:04:03 | - | 8,864 |
27.09.24 16:04:03 | - | 8,876 |
27.09.24 16:04:02 | - | 8,878 |
27.09.24 16:03:49 | - | 8,862 |
27.09.24 16:03:47 | - | 8,860 |
27.09.24 16:03:46 | - | 8,860 |
27.09.24 16:03:35 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:34 | - | 8,870 |
27.09.24 16:02:37 | - | 8,868 |
27.09.24 16:02:34 | - | 8,868 |
27.09.24 16:02:33 | - | 8,866 |
27.09.24 16:02:32 | - | 8,868 |
27.09.24 16:02:29 | - | 8,870 |
27.09.24 16:02:26 | - | 8,866 |
27.09.24 16:02:25 | - | 8,868 |
27.09.24 16:02:06 | - | 8,870 |
27.09.24 16:01:55 | - | 8,848 |
27.09.24 16:01:42 | - | 8,850 |
27.09.24 16:01:31 | - | 8,850 |
27.09.24 16:01:09 | - | 8,848 |
27.09.24 16:01:08 | - | 8,858 |
27.09.24 16:00:57 | - | 8,856 |