MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:03 | - | 14,985 |
04.10.24 18:00:02 | - | 15,005 |
04.10.24 17:59:57 | - | 14,990 |
04.10.24 17:59:56 | - | 14,990 |
04.10.24 17:59:52 | - | 14,990 |
04.10.24 17:59:50 | - | 14,990 |
04.10.24 17:59:34 | - | 14,990 |
04.10.24 17:59:31 | - | 14,990 |
04.10.24 17:59:26 | - | 14,990 |
04.10.24 17:59:23 | - | 14,990 |
04.10.24 17:59:23 | - | 14,990 |
04.10.24 17:59:02 | - | 14,990 |
04.10.24 17:59:01 | - | 14,985 |
04.10.24 17:58:56 | - | 14,990 |
04.10.24 17:58:55 | - | 14,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:54 | - | 14,990 |
04.10.24 17:58:19 | - | 14,985 |
04.10.24 17:58:15 | - | 14,980 |
04.10.24 17:58:14 | - | 14,985 |
04.10.24 17:58:03 | - | 14,980 |
04.10.24 17:58:01 | - | 14,985 |
04.10.24 17:57:56 | - | 14,980 |
04.10.24 17:57:13 | - | 14,985 |
04.10.24 17:57:11 | - | 14,980 |
04.10.24 17:57:04 | - | 14,985 |
04.10.24 17:57:02 | - | 14,990 |
04.10.24 17:57:01 | - | 14,985 |
04.10.24 17:56:11 | - | 14,990 |
04.10.24 17:55:23 | - | 14,985 |
04.10.24 17:55:22 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:21 | - | 14,985 |
04.10.24 17:55:07 | - | 14,980 |
04.10.24 17:55:01 | - | 14,980 |
04.10.24 17:54:33 | - | 14,980 |
04.10.24 17:54:30 | - | 14,980 |
04.10.24 17:54:26 | - | 14,980 |
04.10.24 17:54:17 | - | 14,980 |
04.10.24 17:54:05 | - | 14,980 |
04.10.24 17:53:53 | - | 14,980 |
04.10.24 17:53:44 | - | 14,975 |
04.10.24 17:53:32 | - | 14,980 |
04.10.24 17:51:36 | - | 14,975 |
04.10.24 17:51:36 | - | 14,970 |
04.10.24 17:51:35 | - | 14,975 |
04.10.24 17:51:27 | - | 14,970 |